YUPFUN Token Historical Data

YUPFUN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0000549
+0.00%
$ 54,883 $ 20,770
Nov 20, 2 AM $ 0.0000549
+0.73%
$ 54,883 $ 20,837
Nov 20, 1 AM $ 0.0000546
+0.18%
$ 54,583 $ 20,953
Nov 20, 12 AM $ 0.0000547
-0.18%
$ 54,683 $ 21,074
Nov 19, 11 PM $ 0.0000547
+0.37%
$ 54,683 $ 21,127
Nov 19, 10 PM $ 0.0000548
+0.55%
$ 54,783 $ 21,087
Nov 19, 9 PM $ 0.0000545
-0.55%
$ 54,483 $ 21,176
Nov 19, 8 PM $ 0.0000547
+0.37%
$ 54,683 $ 21,119
Nov 19, 7 PM $ 0.0000545
-0.37%
$ 54,483 $ 21,141
Nov 19, 6 PM $ 0.0000547
-0.55%
$ 54,683 $ 21,195
Nov 19, 5 PM $ 0.0000549
-0.54%
$ 54,883 $ 21,164
Nov 19, 4 PM $ 0.0000552
-0.72%
$ 55,183 $ 21,104
Nov 19, 3 PM $ 0.0000556
+0.18%
$ 55,583 $ 21,030
Nov 19, 2 PM $ 0.0000556
+0.54%
$ 55,483 $ 21,116
Nov 19, 1 PM $ 0.0000553
-0.18%
$ 55,583 $ 21,156
Nov 19, 12 PM $ 0.0000555
+0.36%
$ 55,483 $ 21,140
Nov 19, 11 AM $ 0.0000553
-0.54%
$ 55,283 $ 21,168
Nov 19, 10 AM $ 0.0000555
+0.36%
$ 55,483 $ 21,143
Nov 19, 9 AM $ 0.0000554
+0.00%
$ 55,583 $ 21,135
Nov 19, 8 AM $ 0.0000556
+0.36%
$ 55,583 $ 21,180
Nov 19, 7 AM $ 0.0000554
+0.18%
$ 55,383 $ 21,124
Nov 19, 6 AM $ 0.0000555
+0.18%
$ 55,483 $ 21,109
Nov 19, 5 AM $ 0.0000555
-0.18%
$ 55,483 $ 21,049
Nov 19, 4 AM $ 0.0000555
+0.00%
$ 55,483 $ 21,083
Nov 19, 3 AM $ 0.0000555
-0.18%
$ 55,483 $ 21,202
Nov 19, 2 AM $ 0.0000556
+0.72%
$ 55,583 $ 21,150
Nov 19, 1 AM $ 0.0000552
+0.00%
$ 55,183 $ 21,178
Nov 19, 12 AM $ 0.0000552
+0.00%
$ 55,183 $ 21,124
Nov 18, 11 PM $ 0.0000552
+0.00%
$ 55,183 $ 21,053
Nov 18, 10 PM $ 0.0000552
+0.00%
$ 55,183 $ 21,061
Nov 18, 9 PM $ 0.0000552
+0.00%
$ 55,183 $ 20,998
Nov 18, 8 PM $ 0.0000552
+0.00%
$ 55,183 $ 20,910
Nov 18, 7 PM $ 0.0000552
+0.00%
$ 55,183 $ 20,934
Nov 18, 6 PM $ 0.0000552
+0.00%
$ 55,183 $ 20,922
Nov 18, 5 PM $ 0.0000552
+0.00%
$ 55,183 $ 21,004
Nov 18, 4 PM $ 0.0000552
+0.00%
$ 55,183 $ 21,047
Nov 18, 3 PM $ 0.0000552
+0.00%
$ 55,183 $ 21,100
Nov 18, 2 PM $ 0.0000552
+0.00%
$ 55,183 $ 21,021
Nov 18, 1 PM $ 0.0000552
-0.01%
$ 55,183 $ 21,132
Nov 18, 12 PM $ 0.0000552
+0.00%
$ 55,187 $ 21,226
Nov 18, 11 AM $ 0.0000552
-0.14%
$ 55,187 $ 21,294
Nov 18, 10 AM $ 0.0000553
-0.15%
$ 55,262 $ 21,856
Nov 18, 9 AM $ 0.0000554
-0.14%
$ 55,343 $ 22,543
Nov 18, 8 AM $ 0.0000554
-0.13%
$ 55,423 $ 23,321
Nov 18, 7 AM $ 0.0000555
-0.13%
$ 55,493 $ 24,121
Nov 18, 6 AM $ 0.0000556
-0.11%
$ 55,563 $ 24,872
Nov 18, 5 AM $ 0.0000556
-0.11%
$ 55,630 $ 25,598
Nov 18, 4 AM $ 0.0000557
-0.10%
$ 55,684 $ 26,338
Nov 18, 3 AM $ 0.0000558
-1.46%
$ 55,742 $ 27,042
Nov 18, 2 AM $ 0.0000566
-0.19%
$ 56,568 $ 27,750