YUPFUN Token Historical Data

YUPFUN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0000568
+0.35%
$ 56,752 $ 28,428
Nov 18, 12 AM $ 0.0000566
-0.30%
$ 56,558 $ 29,104
Nov 17, 11 PM $ 0.0000567
+0.08%
$ 56,733 $ 29,866
Nov 17, 10 PM $ 0.0000567
-0.16%
$ 56,686 $ 30,634
Nov 17, 9 PM $ 0.0000568
+0.20%
$ 56,781 $ 31,237
Nov 17, 8 PM $ 0.0000568
-1.30%
$ 56,737 $ 32,057
Nov 17, 7 PM $ 0.0000575
+0.21%
$ 57,487 $ 32,657
Nov 17, 6 PM $ 0.0000574
-0.24%
$ 57,496 $ 33,307
Nov 17, 5 PM $ 0.0000575
-1.08%
$ 57,504 $ 33,967
Nov 17, 4 PM $ 0.0000581
+0.32%
$ 58,128 $ 34,715
Nov 17, 3 PM $ 0.000058
-0.20%
$ 57,942 $ 35,345
Nov 17, 2 PM $ 0.0000581
-0.19%
$ 58,060 $ 36,208
Nov 17, 1 PM $ 0.0000581
+0.21%
$ 58,056 $ 36,738
Nov 17, 12 PM $ 0.000058
-0.09%
$ 57,994 $ 36,463
Nov 17, 11 AM $ 0.0000581
+0.10%
$ 57,936 $ 36,341
Nov 17, 10 AM $ 0.000058
+0.00%
$ 58,093 $ 35,650
Nov 17, 9 AM $ 0.0000581
+0.08%
$ 58,130 $ 34,673
Nov 17, 8 AM $ 0.000058
-0.25%
$ 57,982 $ 33,610
Nov 17, 7 AM $ 0.0000582
+0.43%
$ 58,177 $ 32,770
Nov 17, 6 AM $ 0.0000579
-0.16%
$ 57,929 $ 31,856
Nov 17, 5 AM $ 0.0000581
-0.07%
$ 58,066 $ 30,895
Nov 17, 4 AM $ 0.0000581
+0.09%
$ 58,105 $ 30,071
Nov 17, 3 AM $ 0.0000581
+0.04%
$ 58,111 $ 29,267
Nov 17, 2 AM $ 0.0000581
+0.01%
$ 58,090 $ 28,439
Nov 17, 1 AM $ 0.0000581
+0.14%
$ 58,081 $ 27,613
Nov 17, 12 AM $ 0.000058
-0.06%
$ 58,002 $ 27,739
Nov 16, 11 PM $ 0.0000581
+0.20%
$ 58,040 $ 26,930
Nov 16, 10 PM $ 0.0000579
-0.07%
$ 57,922 $ 27,157
Nov 16, 9 PM $ 0.000058
+0.07%
$ 57,963 $ 27,426
Nov 16, 8 PM $ 0.0000579
-0.21%
$ 57,922 $ 27,474
Nov 16, 7 PM $ 0.0000581
+0.00%
$ 58,084 $ 27,525
Nov 16, 6 PM $ 0.0000581
-0.07%
$ 58,043 $ 27,533
Nov 16, 5 PM $ 0.0000581
-0.07%
$ 58,083 $ 27,520
Nov 16, 4 PM $ 0.0000581
-0.07%
$ 58,122 $ 27,387
Nov 16, 3 PM $ 0.0000582
-0.07%
$ 58,162 $ 27,425
Nov 16, 2 PM $ 0.0000582
+0.48%
$ 58,201 $ 27,362
Nov 16, 1 PM $ 0.0000579
+0.00%
$ 57,922 $ 27,632
Nov 16, 12 PM $ 0.0000579
+0.00%
$ 57,924 $ 28,412
Nov 16, 11 AM $ 0.0000579
+0.00%
$ 57,925 $ 29,207
Nov 16, 10 AM $ 0.0000579
+0.00%
$ 57,926 $ 30,040
Nov 16, 9 AM $ 0.0000579
+0.00%
$ 57,928 $ 31,201
Nov 16, 8 AM $ 0.0000579
+2.81%
$ 57,930 $ 32,224
Nov 16, 7 AM $ 0.0000564
-0.06%
$ 56,354 $ 32,948
Nov 16, 6 AM $ 0.0000564
-0.07%
$ 56,385 $ 33,688
Nov 16, 12 AM $ 0.0000374
+0.00%
$ 37,388 $ 17,162
Nov 15, 11 PM $ 0.0000374
-4.22%
$ 37,388 $ 17,409
Nov 15, 10 PM $ 0.0000384
+2.34%
$ 38,374 $ 38,680
Nov 15, 9 PM $ 0.0000375
+2.46%
$ 37,497 $ 38,529
Nov 15, 8 PM $ 0.0000366
+0.15%
$ 36,597 $ 38,391
Nov 15, 7 PM $ 0.0000366
-0.15%
$ 36,543 $ 38,358