YUPFUN Token Historical Data

YUPFUN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0000366
+0.15%
$ 36,598 $ 38,439
Nov 15, 5 PM $ 0.0000366
+0.00%
$ 36,543 $ 38,467
Nov 15, 4 PM $ 0.0000366
+0.00%
$ 36,543 $ 38,576
Nov 15, 3 PM $ 0.0000366
-0.15%
$ 36,543 $ 38,430
Nov 15, 2 PM $ 0.0000366
+0.15%
$ 36,597 $ 38,282
Nov 15, 1 PM $ 0.0000366
+0.00%
$ 36,597 $ 38,242
Nov 15, 12 PM $ 0.0000366
+0.00%
$ 36,597 $ 38,163
Nov 15, 11 AM $ 0.0000366
+0.00%
$ 36,543 $ 38,156
Nov 15, 10 AM $ 0.0000366
+0.00%
$ 36,597 $ 38,162
Nov 15, 9 AM $ 0.0000366
+0.00%
$ 36,597 $ 38,123
Nov 15, 8 AM $ 0.0000366
+0.61%
$ 36,543 $ 38,117
Nov 15, 7 AM $ 0.0000363
+0.00%
$ 36,323 $ 38,102
Nov 15, 6 AM $ 0.0000363
+1.06%
$ 36,323 $ 38,031
Nov 15, 5 AM $ 0.000036
+0.15%
$ 35,997 $ 37,869
Nov 15, 4 AM $ 0.000036
+0.00%
$ 35,943 $ 37,766
Nov 15, 3 AM $ 0.000036
-0.14%
$ 35,942 $ 37,311
Nov 15, 2 AM $ 0.000036
+0.15%
$ 35,993 $ 36,480
Nov 15, 1 AM $ 0.000036
+0.15%
$ 35,991 $ 35,588
Nov 15, 12 AM $ 0.000036
+0.01%
$ 35,988 $ 34,640
Nov 14, 11 PM $ 0.0000359
+0.00%
$ 35,937 $ 33,850
Nov 14, 10 PM $ 0.000036
+0.01%
$ 35,983 $ 33,000
Nov 14, 9 PM $ 0.000036
+0.13%
$ 35,980 $ 32,042
Nov 14, 8 PM $ 0.0000359
+0.00%
$ 35,934 $ 31,670
Nov 14, 7 PM $ 0.0000359
+0.00%
$ 35,934 $ 31,772
Nov 14, 6 PM $ 0.000036
+0.00%
$ 35,978 $ 31,866
Nov 14, 5 PM $ 0.000036
+0.31%
$ 35,978 $ 31,899
Nov 14, 4 PM $ 0.0000358
+0.25%
$ 35,822 $ 31,929
Nov 14, 3 PM $ 0.0000357
+0.00%
$ 35,734 $ 31,969
Nov 14, 2 PM $ 0.0000357
+0.00%
$ 35,734 $ 32,268
Nov 14, 1 PM $ 0.0000357
+0.00%
$ 35,734 $ 32,356
Nov 14, 12 PM $ 0.0000357
-0.68%
$ 35,734 $ 32,486
Nov 14, 11 AM $ 0.000036
+0.13%
$ 35,980 $ 32,476
Nov 14, 10 AM $ 0.0000359
-0.13%
$ 35,934 $ 32,502
Nov 14, 9 AM $ 0.000036
+0.13%
$ 35,980 $ 32,454
Nov 14, 8 AM $ 0.0000359
-0.13%
$ 35,934 $ 32,493
Nov 14, 7 AM $ 0.0000359
+0.00%
$ 35,934 $ 32,511
Nov 14, 6 AM $ 0.0000359
+0.00%
$ 35,935 $ 32,713
Nov 14, 5 AM $ 0.0000359
-0.13%
$ 35,934 $ 32,688
Nov 14, 4 AM $ 0.000036
-0.98%
$ 35,980 $ 32,736
Nov 14, 3 AM $ 0.0000363
-0.01%
$ 36,336 $ 32,956
Nov 14, 2 AM $ 0.0000363
+0.00%
$ 36,338 $ 33,345
Nov 14, 1 AM $ 0.0000364
+0.00%
$ 36,339 $ 34,357
Nov 14, 12 AM $ 0.0000364
+0.00%
$ 36,341 $ 35,755
Nov 13, 11 PM $ 0.0000364
+0.00%
$ 36,341 $ 35,966
Nov 13, 10 PM $ 0.0000364
+0.00%
$ 36,341 $ 36,026
Nov 13, 9 PM $ 0.0000364
-0.55%
$ 36,341 $ 36,104
Nov 13, 8 PM $ 0.0000366
-0.81%
$ 36,540 $ 35,701
Nov 13, 7 PM $ 0.0000369
-1.73%
$ 36,839 $ 34,947
Nov 13, 6 PM $ 0.0000374
-0.67%
$ 37,438 $ 34,312
Nov 13, 5 PM $ 0.0000378
-1.43%
$ 37,837 $ 34,360