YUPFUN Token Historical Data

YUPFUN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0000383
+0.00%
$ 38,337 $ 34,350
Nov 13, 3 PM $ 0.0000383
+0.00%
$ 38,337 $ 34,500
Nov 13, 2 PM $ 0.0000384
+0.13%
$ 38,386 $ 34,453
Nov 13, 1 PM $ 0.0000383
+0.00%
$ 38,337 $ 34,583
Nov 13, 12 PM $ 0.0000384
+0.00%
$ 38,386 $ 34,709
Nov 13, 11 AM $ 0.0000383
-0.13%
$ 38,337 $ 34,754
Nov 13, 10 AM $ 0.0000384
+0.00%
$ 38,386 $ 34,900
Nov 13, 9 AM $ 0.0000384
+0.13%
$ 38,386 $ 35,044
Nov 13, 8 AM $ 0.0000384
+0.13%
$ 38,386 $ 35,077
Nov 13, 7 AM $ 0.0000383
-0.13%
$ 38,337 $ 35,180
Nov 13, 6 AM $ 0.0000384
+0.00%
$ 38,385 $ 35,049
Nov 13, 5 AM $ 0.0000384
+0.81%
$ 38,385 $ 35,141
Nov 13, 4 AM $ 0.0000381
-0.13%
$ 38,077 $ 35,167
Nov 13, 3 AM $ 0.0000381
+0.24%
$ 38,128 $ 35,241
Nov 13, 2 AM $ 0.0000381
+0.13%
$ 38,085 $ 35,001
Nov 13, 1 AM $ 0.0000381
-3.15%
$ 38,087 $ 34,222
Nov 13, 12 AM $ 0.0000398
-1.98%
$ 39,835 $ 33,245
Nov 12, 11 PM $ 0.0000407
+0.00%
$ 40,640 $ 32,857
Nov 12, 10 PM $ 0.0000407
+0.00%
$ 40,641 $ 33,658
Nov 12, 9 PM $ 0.0000407
+0.00%
$ 40,643 $ 34,501
Nov 12, 8 PM $ 0.0000407
+0.00%
$ 40,644 $ 35,482
Nov 12, 7 PM $ 0.0000407
-1.22%
$ 40,645 $ 36,250
Nov 12, 6 PM $ 0.0000412
+0.10%
$ 41,145 $ 36,836
Nov 12, 5 PM $ 0.0000411
+0.00%
$ 41,045 $ 36,886
Nov 12, 4 PM $ 0.0000411
-0.86%
$ 41,044 $ 36,390
Nov 12, 3 PM $ 0.0000414
+0.00%
$ 41,399 $ 35,601
Nov 12, 2 PM $ 0.0000414
+0.13%
$ 41,398 $ 35,574
Nov 12, 1 PM $ 0.0000414
+0.13%
$ 41,398 $ 35,584
Nov 12, 12 PM $ 0.0000414
+0.00%
$ 41,342 $ 35,620
Nov 12, 11 AM $ 0.0000414
-0.13%
$ 41,342 $ 35,666
Nov 12, 10 AM $ 0.0000414
+0.13%
$ 41,396 $ 35,691
Nov 12, 9 AM $ 0.0000414
+0.00%
$ 41,396 $ 35,718
Nov 12, 8 AM $ 0.0000414
+0.00%
$ 41,395 $ 35,915
Nov 12, 7 AM $ 0.0000414
+0.13%
$ 41,395 $ 36,107
Nov 12, 6 AM $ 0.0000414
+0.13%
$ 41,394 $ 36,416
Nov 12, 5 AM $ 0.0000414
-0.13%
$ 41,394 $ 36,683
Nov 12, 4 AM $ 0.0000414
+0.01%
$ 41,394 $ 36,873
Nov 12, 3 AM $ 0.0000414
+0.13%
$ 41,339 $ 37,778
Nov 12, 2 AM $ 0.0000414
+0.00%
$ 41,339 $ 37,831
Nov 12, 1 AM $ 0.0000414
-0.13%
$ 41,339 $ 37,867
Nov 12, 12 AM $ 0.0000414
+0.13%
$ 41,391 $ 37,798
Nov 11, 11 PM $ 0.0000414
-0.13%
$ 41,339 $ 37,680
Nov 11, 10 PM $ 0.0000414
-0.59%
$ 41,340 $ 36,920
Nov 11, 9 PM $ 0.0000417
+0.00%
$ 41,696 $ 36,108
Nov 11, 8 PM $ 0.0000417
+0.00%
$ 41,642 $ 35,214
Nov 11, 7 PM $ 0.0000417
-0.14%
$ 41,644 $ 34,460
Nov 11, 6 PM $ 0.0000417
+0.14%
$ 41,702 $ 33,883
Nov 11, 5 PM $ 0.0000417
-1.19%
$ 41,645 $ 33,697
Nov 11, 4 PM $ 0.0000422
+0.00%
$ 42,146 $ 34,112
Nov 11, 3 PM $ 0.0000422
-0.38%
$ 42,147 $ 34,728