YUPFUN Token Historical Data

YUPFUN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0000423
-0.56%
$ 42,308 $ 34,755
Nov 11, 1 PM $ 0.0000426
-0.14%
$ 42,547 $ 34,581
Nov 11, 12 PM $ 0.0000426
+0.00%
$ 42,547 $ 34,356
Nov 11, 11 AM $ 0.0000426
+0.00%
$ 42,609 $ 34,276
Nov 11, 10 AM $ 0.0000426
+0.00%
$ 42,548 $ 34,128
Nov 11, 9 AM $ 0.0000426
+0.14%
$ 42,610 $ 34,036
Nov 11, 8 AM $ 0.0000426
-0.15%
$ 42,549 $ 33,780
Nov 11, 7 AM $ 0.0000426
-0.55%
$ 42,611 $ 33,546
Nov 11, 6 AM $ 0.0000429
+0.00%
$ 42,849 $ 33,203
Nov 11, 5 AM $ 0.0000429
-0.09%
$ 42,850 $ 32,907
Nov 11, 4 AM $ 0.0000429
+0.00%
$ 42,887 $ 32,638
Nov 11, 3 AM $ 0.0000429
+0.00%
$ 42,887 $ 31,793
Nov 11, 2 AM $ 0.0000429
+0.00%
$ 42,887 $ 32,433
Nov 11, 1 AM $ 0.0000429
+0.00%
$ 42,887 $ 32,256
Nov 11, 12 AM $ 0.0000429
+0.00%
$ 42,887 $ 32,173
Nov 10, 11 PM $ 0.0000429
+0.00%
$ 42,887 $ 32,861
Nov 10, 10 PM $ 0.0000429
+0.00%
$ 42,887 $ 33,682
Nov 10, 9 PM $ 0.0000429
-0.34%
$ 42,887 $ 34,286
Nov 10, 8 PM $ 0.000043
+0.11%
$ 42,940 $ 35,068
Nov 10, 7 PM $ 0.000043
+0.00%
$ 42,987 $ 35,723
Nov 10, 6 PM $ 0.000043
+0.11%
$ 42,939 $ 36,354
Nov 10, 5 PM $ 0.000043
+0.00%
$ 42,939 $ 36,429
Nov 10, 4 PM $ 0.000043
+0.00%
$ 42,939 $ 36,489
Nov 10, 3 PM $ 0.000043
+0.00%
$ 42,939 $ 36,616
Nov 10, 2 PM $ 0.000043
+0.00%
$ 42,939 $ 36,562
Nov 10, 1 PM $ 0.000043
+0.00%
$ 42,939 $ 36,711
Nov 10, 12 PM $ 0.000043
+0.00%
$ 42,939 $ 36,705
Nov 10, 11 AM $ 0.000043
+0.00%
$ 42,939 $ 36,706
Nov 10, 10 AM $ 0.000043
+0.00%
$ 42,939 $ 36,729
Nov 10, 9 AM $ 0.000043
+0.00%
$ 42,939 $ 36,658
Nov 10, 8 AM $ 0.000043
+0.00%
$ 42,939 $ 36,590
Nov 10, 7 AM $ 0.000043
+0.00%
$ 42,939 $ 36,569
Nov 10, 6 AM $ 0.000043
+0.00%
$ 42,939 $ 36,670
Nov 10, 5 AM $ 0.000043
+1.81%
$ 42,939 $ 36,761
Nov 10, 4 AM $ 0.0000422
+0.00%
$ 42,178 $ 36,758
Nov 10, 3 AM $ 0.0000422
+0.00%
$ 42,178 $ 36,808
Nov 10, 2 AM $ 0.0000422
+0.98%
$ 42,179 $ 36,871
Nov 10, 1 AM $ 0.0000418
-0.02%
$ 41,770 $ 37,824
Nov 10, 12 AM $ 0.0000418
+1.06%
$ 41,781 $ 38,817
Nov 9, 11 PM $ 0.0000414
-0.13%
$ 41,342 $ 38,702
Nov 9, 10 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,652
Nov 9, 9 PM $ 0.0000414
-0.13%
$ 41,342 $ 38,662
Nov 9, 8 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,620
Nov 9, 7 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,628
Nov 9, 6 PM $ 0.0000414
+0.13%
$ 41,396 $ 38,432
Nov 9, 5 PM $ 0.0000414
+0.13%
$ 41,396 $ 38,432
Nov 9, 4 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,393
Nov 9, 3 PM $ 0.0000414
+0.13%
$ 41,396 $ 38,399
Nov 9, 2 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,336
Nov 9, 1 PM $ 0.0000414
-0.13%
$ 41,341 $ 38,187