YUPFUN Token Historical Data

YUPFUN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000414
+0.13%
$ 41,395 $ 38,130
Nov 9, 11 AM $ 0.0000414
+0.13%
$ 41,395 $ 38,035
Nov 9, 10 AM $ 0.0000414
+0.00%
$ 41,341 $ 38,073
Nov 9, 9 AM $ 0.0000414
+0.00%
$ 41,395 $ 38,152
Nov 9, 8 AM $ 0.0000414
+0.00%
$ 41,395 $ 38,118
Nov 9, 7 AM $ 0.0000414
+0.00%
$ 41,341 $ 38,179
Nov 9, 6 AM $ 0.0000414
+0.13%
$ 41,395 $ 38,173
Nov 9, 5 AM $ 0.0000414
+0.13%
$ 41,395 $ 38,170
Nov 9, 4 AM $ 0.0000414
+0.00%
$ 41,395 $ 38,227
Nov 9, 3 AM $ 0.0000414
+0.00%
$ 41,341 $ 38,166
Nov 9, 2 AM $ 0.0000414
+0.00%
$ 41,341 $ 38,137
Nov 9, 1 AM $ 0.0000414
-0.13%
$ 41,341 $ 38,269
Nov 9, 12 AM $ 0.0000414
+0.13%
$ 41,396 $ 38,238
Nov 8, 11 PM $ 0.0000414
+0.00%
$ 41,341 $ 38,317
Nov 8, 10 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,246
Nov 8, 9 PM $ 0.0000414
+0.00%
$ 41,395 $ 38,338
Nov 8, 8 PM $ 0.0000414
+0.13%
$ 41,396 $ 38,358
Nov 8, 7 PM $ 0.0000414
+0.13%
$ 41,396 $ 38,494
Nov 8, 6 PM $ 0.0000414
-0.13%
$ 41,342 $ 38,557
Nov 8, 5 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,616
Nov 8, 4 PM $ 0.0000414
+0.13%
$ 41,396 $ 38,585
Nov 8, 3 PM $ 0.0000414
-0.13%
$ 41,341 $ 38,547
Nov 8, 2 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,616
Nov 8, 1 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,762
Nov 8, 12 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,799
Nov 8, 11 AM $ 0.0000414
+0.13%
$ 41,396 $ 38,884
Nov 8, 10 AM $ 0.0000414
+0.00%
$ 41,342 $ 38,917
Nov 8, 9 AM $ 0.0000414
-0.13%
$ 41,342 $ 38,814
Nov 8, 8 AM $ 0.0000414
+0.00%
$ 41,396 $ 38,902
Nov 8, 7 AM $ 0.0000414
+0.00%
$ 41,397 $ 38,959
Nov 8, 6 AM $ 0.0000414
+0.00%
$ 41,396 $ 38,882
Nov 8, 5 AM $ 0.0000414
-0.13%
$ 41,342 $ 38,825
Nov 8, 4 AM $ 0.0000414
+0.00%
$ 41,396 $ 38,812
Nov 8, 3 AM $ 0.0000414
+0.13%
$ 41,396 $ 38,666
Nov 8, 2 AM $ 0.0000414
-0.13%
$ 41,341 $ 38,636
Nov 8, 1 AM $ 0.0000414
+0.00%
$ 41,396 $ 38,559
Nov 8, 12 AM $ 0.0000414
+0.13%
$ 41,396 $ 38,496
Nov 7, 11 PM $ 0.0000414
+0.13%
$ 41,396 $ 38,480
Nov 7, 10 PM $ 0.0000414
+0.00%
$ 41,341 $ 38,592
Nov 7, 9 PM $ 0.0000414
-0.13%
$ 41,342 $ 38,638
Nov 7, 8 PM $ 0.0000414
-0.13%
$ 41,342 $ 38,726
Nov 7, 7 PM $ 0.0000414
+0.00%
$ 41,396 $ 38,677
Nov 7, 6 PM $ 0.0000414
+0.13%
$ 41,396 $ 38,634
Nov 7, 5 PM $ 0.0000414
+0.00%
$ 41,342 $ 38,731
Nov 7, 4 PM $ 0.0000414
+0.00%
$ 41,342 $ 38,798
Nov 7, 3 PM $ 0.0000414
+0.13%
$ 41,396 $ 38,666
Nov 7, 2 PM $ 0.0000414
+0.00%
$ 41,341 $ 37,800
Nov 7, 1 PM $ 0.0000414
+0.00%
$ 41,339 $ 36,771
Nov 7, 12 PM $ 0.0000414
-0.60%
$ 41,389 $ 35,862
Nov 7, 11 AM $ 0.0000416
-0.83%
$ 41,637 $ 35,046