YUPFUN Token Historical Data

YUPFUN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000042
+0.01%
$ 41,984 $ 34,168
Nov 7, 9 AM $ 0.000042
+0.12%
$ 41,981 $ 33,224
Nov 7, 8 AM $ 0.000042
+0.11%
$ 41,978 $ 32,273
Nov 7, 7 AM $ 0.0000419
-0.10%
$ 41,931 $ 31,414
Nov 7, 6 AM $ 0.0000419
+0.00%
$ 41,930 $ 30,637
Nov 7, 5 AM $ 0.0000419
+0.00%
$ 41,928 $ 29,698
Nov 7, 4 AM $ 0.0000419
-0.09%
$ 41,926 $ 28,749
Nov 7, 3 AM $ 0.000042
+0.09%
$ 41,962 $ 28,140
Nov 7, 2 AM $ 0.0000419
-0.07%
$ 41,923 $ 27,354
Nov 7, 1 AM $ 0.0000419
+0.01%
$ 41,920 $ 26,390
Nov 7, 12 AM $ 0.000042
+0.01%
$ 41,949 $ 25,441
Nov 6, 11 PM $ 0.0000419
-0.06%
$ 41,916 $ 24,688
Nov 6, 10 PM $ 0.000042
+0.07%
$ 41,940 $ 23,861
Nov 6, 9 PM $ 0.0000419
+0.01%
$ 41,910 $ 22,861
Nov 6, 8 PM $ 0.0000419
-0.03%
$ 41,907 $ 21,838
Nov 6, 7 PM $ 0.0000419
+0.02%
$ 41,920 $ 21,059
Nov 6, 6 PM $ 0.0000419
+0.04%
$ 41,913 $ 20,249
Nov 6, 5 PM $ 0.0000419
+0.01%
$ 41,895 $ 19,187
Nov 6, 4 PM $ 0.0000419
-0.23%
$ 41,891 $ 18,198
Nov 6, 3 PM $ 0.000042
+0.00%
$ 41,987 $ 17,495
Nov 6, 2 PM $ 0.000042
+0.00%
$ 41,987 $ 17,490
Nov 6, 1 PM $ 0.000042
+0.00%
$ 41,987 $ 17,498
Nov 6, 12 PM $ 0.000042
+0.00%
$ 41,987 $ 17,504
Nov 6, 11 AM $ 0.000042
+0.00%
$ 41,987 $ 17,486
Nov 6, 10 AM $ 0.000042
+0.00%
$ 41,987 $ 17,481
Nov 6, 9 AM $ 0.000042
+0.00%
$ 41,987 $ 17,489
Nov 6, 8 AM $ 0.000042
+0.00%
$ 41,987 $ 17,483
Nov 6, 7 AM $ 0.000042
+0.00%
$ 41,987 $ 17,478
Nov 6, 6 AM $ 0.000042
+0.00%
$ 41,987 $ 17,501
Nov 6, 5 AM $ 0.000042
+0.00%
$ 41,987 $ 17,512
Nov 6, 4 AM $ 0.000042
-0.01%
$ 41,987 $ 17,497
Nov 6, 3 AM $ 0.000042
-0.01%
$ 41,992 $ 18,281
Nov 6, 2 AM $ 0.000042
-0.01%
$ 41,996 $ 19,081
Nov 6, 1 AM $ 0.000042
-0.01%
$ 42,000 $ 20,241
Nov 6, 12 AM $ 0.000042
-0.01%
$ 42,004 $ 21,175
Nov 5, 11 PM $ 0.000042
-0.01%
$ 42,007 $ 21,856
Nov 5, 10 PM $ 0.000042
-0.01%
$ 42,010 $ 22,823
Nov 5, 9 PM $ 0.000042
-0.01%
$ 42,014 $ 23,658
Nov 5, 8 PM $ 0.000042
+0.00%
$ 42,016 $ 24,629
Nov 5, 7 PM $ 0.000042
-0.01%
$ 42,018 $ 25,509
Nov 5, 6 PM $ 0.000042
-0.01%
$ 42,020 $ 26,334
Nov 5, 5 PM $ 0.000042
-0.01%
$ 42,023 $ 27,367
Nov 5, 4 PM $ 0.000042
+0.00%
$ 42,025 $ 28,436
Nov 5, 3 PM $ 0.000042
+0.00%
$ 42,026 $ 29,161
Nov 5, 2 PM $ 0.000042
+0.00%
$ 42,029 $ 29,947
Nov 5, 1 PM $ 0.000042
+0.00%
$ 42,030 $ 30,928
Nov 5, 12 PM $ 0.000042
+0.00%
$ 42,032 $ 31,894
Nov 5, 11 AM $ 0.000042
+0.00%
$ 42,033 $ 32,698
Nov 5, 10 AM $ 0.000042
+0.00%
$ 42,034 $ 33,615
Nov 5, 9 AM $ 0.000042
+0.00%
$ 42,036 $ 34,619