YUPFUN Token Historical Data

YUPFUN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0000421
+0.00%
$ 42,037 $ 35,513
Nov 5, 7 AM $ 0.0000421
-0.24%
$ 42,038 $ 36,053
Nov 5, 6 AM $ 0.0000422
+0.00%
$ 42,139 $ 36,962
Nov 5, 5 AM $ 0.0000422
+1.20%
$ 42,140 $ 37,922
Nov 5, 4 AM $ 0.0000417
+1.47%
$ 41,646 $ 38,675
Nov 5, 3 AM $ 0.0000411
+0.00%
$ 41,096 $ 38,714
Nov 5, 2 AM $ 0.0000411
+0.13%
$ 41,097 $ 38,710
Nov 5, 1 AM $ 0.0000411
-0.13%
$ 41,042 $ 38,578
Nov 5, 12 AM $ 0.0000411
+0.13%
$ 41,096 $ 38,587
Nov 4, 11 PM $ 0.0000411
+0.66%
$ 41,097 $ 38,733
Nov 4, 10 PM $ 0.0000408
+0.68%
$ 40,771 $ 38,706
Nov 4, 9 PM $ 0.0000405
+0.00%
$ 40,442 $ 38,584
Nov 4, 8 PM $ 0.0000405
-1.46%
$ 40,442 $ 38,583
Nov 4, 7 PM $ 0.0000411
+0.13%
$ 41,096 $ 38,502
Nov 4, 6 PM $ 0.0000411
+0.00%
$ 41,042 $ 38,539
Nov 4, 5 PM $ 0.0000411
-1.44%
$ 41,096 $ 38,539
Nov 4, 4 PM $ 0.0000417
+0.13%
$ 41,696 $ 38,429
Nov 4, 3 PM $ 0.0000417
-0.13%
$ 41,641 $ 38,477
Nov 4, 2 PM $ 0.0000417
+0.00%
$ 41,641 $ 38,606
Nov 4, 1 PM $ 0.0000417
+0.00%
$ 41,641 $ 38,624
Nov 4, 12 PM $ 0.0000417
+0.00%
$ 41,696 $ 38,607
Nov 4, 11 AM $ 0.0000417
+0.13%
$ 41,695 $ 38,603
Nov 4, 10 AM $ 0.0000417
-0.13%
$ 41,641 $ 38,621
Nov 4, 9 AM $ 0.0000417
+0.00%
$ 41,641 $ 38,602
Nov 4, 8 AM $ 0.0000417
-0.13%
$ 41,641 $ 38,569
Nov 4, 7 AM $ 0.0000417
+0.00%
$ 41,641 $ 38,653
Nov 4, 6 AM $ 0.0000417
+0.13%
$ 41,695 $ 38,579
Nov 4, 5 AM $ 0.0000417
+0.13%
$ 41,696 $ 38,715
Nov 4, 4 AM $ 0.0000417
+0.00%
$ 41,641 $ 38,787
Nov 4, 3 AM $ 0.0000417
-0.13%
$ 41,641 $ 38,786
Nov 4, 2 AM $ 0.0000417
+0.00%
$ 41,641 $ 38,191
Nov 4, 1 AM $ 0.0000417
+0.13%
$ 41,692 $ 37,217
Nov 4, 12 AM $ 0.0000417
-0.12%
$ 41,638 $ 36,233
Nov 3, 11 PM $ 0.0000417
-0.11%
$ 41,637 $ 35,393
Nov 3, 10 PM $ 0.0000417
+0.01%
$ 41,685 $ 34,524
Nov 3, 9 PM $ 0.0000416
-0.87%
$ 41,634 $ 33,563
Nov 3, 8 PM $ 0.0000421
-0.44%
$ 42,048 $ 32,515
Nov 3, 7 PM $ 0.0000423
+0.11%
$ 42,277 $ 31,713
Nov 3, 6 PM $ 0.0000422
+0.00%
$ 42,230 $ 30,898
Nov 3, 5 PM $ 0.0000423
+0.10%
$ 42,270 $ 29,946
Nov 3, 4 PM $ 0.0000423
-0.14%
$ 42,267 $ 29,001
Nov 3, 3 PM $ 0.0000423
-2.61%
$ 42,325 $ 28,206
Nov 3, 2 PM $ 0.0000435
+0.09%
$ 43,459 $ 27,176
Nov 3, 1 PM $ 0.0000435
+0.08%
$ 43,454 $ 26,267
Nov 3, 12 PM $ 0.0000435
+0.00%
$ 43,454 $ 26,138
Nov 3, 11 AM $ 0.0000435
+0.15%
$ 43,453 $ 26,170
Nov 3, 10 AM $ 0.0000434
+0.00%
$ 43,387 $ 26,159
Nov 3, 9 AM $ 0.0000434
+0.00%
$ 43,353 $ 26,208
Nov 3, 8 AM $ 0.0000434
+0.00%
$ 43,354 $ 26,390
Nov 3, 7 AM $ 0.0000434
-0.08%
$ 43,353 $ 26,350