YUPFUN Token Historical Data

YUPFUN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0000434
-0.08%
$ 43,386 $ 26,384
Nov 3, 5 AM $ 0.0000435
+0.08%
$ 43,452 $ 26,422
Nov 3, 4 AM $ 0.0000434
-1.50%
$ 43,419 $ 26,377
Nov 3, 3 AM $ 0.0000441
+0.15%
$ 44,082 $ 26,148
Nov 3, 2 AM $ 0.000044
+0.00%
$ 44,018 $ 26,019
Nov 3, 1 AM $ 0.000044
-0.01%
$ 44,019 $ 26,750
Nov 3, 12 AM $ 0.000044
+0.00%
$ 44,022 $ 27,787
Nov 2, 11 PM $ 0.000044
+0.00%
$ 44,024 $ 28,612
Nov 2, 10 PM $ 0.000044
+0.00%
$ 44,025 $ 29,313
Nov 2, 9 PM $ 0.000044
+0.00%
$ 44,027 $ 30,405
Nov 2, 8 PM $ 0.000044
+0.51%
$ 44,029 $ 31,470
Nov 2, 7 PM $ 0.0000438
-0.02%
$ 43,808 $ 31,997
Nov 2, 6 PM $ 0.0000438
-0.02%
$ 43,817 $ 32,690
Nov 2, 5 PM $ 0.0000438
-0.02%
$ 43,827 $ 33,275
Nov 2, 4 PM $ 0.0000438
-0.01%
$ 43,836 $ 34,099
Nov 2, 3 PM $ 0.0000439
-0.02%
$ 43,843 $ 34,510
Nov 2, 2 PM $ 0.0000439
-0.02%
$ 43,851 $ 35,129
Nov 2, 1 PM $ 0.0000439
+0.25%
$ 43,858 $ 36,234
Nov 2, 12 PM $ 0.0000438
+0.00%
$ 43,750 $ 36,226
Nov 2, 11 AM $ 0.0000438
+0.00%
$ 43,750 $ 36,117
Nov 2, 10 AM $ 0.0000438
+0.13%
$ 43,805 $ 36,117
Nov 2, 9 AM $ 0.0000438
+0.13%
$ 43,750 $ 36,020
Nov 2, 8 AM $ 0.0000437
-0.25%
$ 43,695 $ 36,018
Nov 2, 7 AM $ 0.0000438
+0.00%
$ 43,804 $ 36,072
Nov 2, 6 AM $ 0.0000438
+0.25%
$ 43,805 $ 36,282
Nov 2, 5 AM $ 0.0000438
+0.00%
$ 43,750 $ 36,350
Nov 2, 4 AM $ 0.0000438
+4.18%
$ 43,750 $ 36,383
Nov 2, 3 AM $ 0.000042
+0.00%
$ 41,996 $ 36,706
Nov 2, 2 AM $ 0.000042
+0.13%
$ 41,998 $ 37,700
Nov 2, 1 AM $ 0.000042
-0.13%
$ 41,943 $ 38,206
Nov 2, 12 AM $ 0.000042
+0.14%
$ 41,998 $ 38,264
Nov 1, 11 PM $ 0.000042
-0.12%
$ 41,941 $ 37,772
Nov 1, 10 PM $ 0.000042
+0.13%
$ 41,993 $ 37,186
Nov 1, 9 PM $ 0.000042
+0.00%
$ 41,939 $ 36,570
Nov 1, 8 PM $ 0.000042
-0.12%
$ 41,937 $ 36,189
Nov 1, 7 PM $ 0.000042
+0.00%
$ 41,988 $ 36,237
Nov 1, 6 PM $ 0.000042
+0.12%
$ 41,988 $ 36,254
Nov 1, 5 PM $ 0.000042
+0.00%
$ 41,937 $ 36,126
Nov 1, 4 PM $ 0.000042
-0.12%
$ 41,937 $ 35,997
Nov 1, 3 PM $ 0.000042
+0.12%
$ 41,987 $ 35,943
Nov 1, 2 PM $ 0.0000419
-0.71%
$ 41,936 $ 35,694
Nov 1, 1 PM $ 0.0000422
-0.11%
$ 42,235 $ 34,289
Nov 1, 12 PM $ 0.0000423
+0.00%
$ 42,282 $ 33,063
Nov 1, 11 AM $ 0.0000422
-0.11%
$ 42,234 $ 32,017
Nov 1, 10 AM $ 0.0000423
-0.70%
$ 42,279 $ 30,947
Nov 1, 9 AM $ 0.0000425
-0.10%
$ 42,532 $ 30,006
Nov 1, 8 AM $ 0.0000425
-0.10%
$ 42,531 $ 28,885
Nov 1, 7 AM $ 0.0000426
+0.00%
$ 42,574 $ 27,817
Nov 1, 6 AM $ 0.0000425
-0.10%
$ 42,529 $ 26,677
Nov 1, 5 AM $ 0.0000426
+0.10%
$ 42,571 $ 25,710