YUPFUN Token Historical Data

YUPFUN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.0000425
+0.10%
$ 42,528 $ 24,616
Oct 31, 10 PM $ 0.0000453
-0.12%
$ 45,286 $ 11,210
Oct 31, 9 PM $ 0.0000454
+7.00%
$ 45,339 $ 22,407
Oct 31, 8 PM $ 0.0000424
+1.34%
$ 42,376 $ 22,341
Oct 31, 7 PM $ 0.0000418
+0.41%
$ 41,815 $ 22,114
Oct 31, 6 PM $ 0.0000417
+0.00%
$ 41,645 $ 21,904
Oct 31, 5 PM $ 0.0000417
+0.00%
$ 41,705 $ 21,799
Oct 31, 4 PM $ 0.0000417
+1.24%
$ 41,706 $ 21,675
Oct 31, 3 PM $ 0.0000412
+2.10%
$ 41,198 $ 21,634
Oct 31, 2 PM $ 0.0000404
+1.65%
$ 40,349 $ 21,698
Oct 31, 1 PM $ 0.0000397
-0.08%
$ 39,706 $ 22,639
Oct 31, 12 PM $ 0.0000398
-0.06%
$ 39,743 $ 23,417
Oct 31, 11 AM $ 0.0000398
-0.06%
$ 39,768 $ 24,009
Oct 31, 10 AM $ 0.0000398
+2.46%
$ 39,793 $ 24,515
Oct 31, 9 AM $ 0.0000388
+0.02%
$ 38,837 $ 24,921
Oct 31, 8 AM $ 0.0000388
-0.01%
$ 38,831 $ 25,489
Oct 31, 7 AM $ 0.0000388
+0.01%
$ 38,760 $ 25,888
Oct 31, 6 AM $ 0.0000388
+0.18%
$ 38,758 $ 26,414
Oct 31, 5 AM $ 0.0000388
+0.52%
$ 38,764 $ 26,891
Oct 31, 4 AM $ 0.0000386
-0.66%
$ 38,564 $ 27,342
Oct 31, 3 AM $ 0.0000388
+0.23%
$ 38,820 $ 27,667
Oct 31, 2 AM $ 0.0000387
+14.03%
$ 38,732 $ 28,024
Oct 31, 1 AM $ 0.000034
+0.00%
$ 33,968 $ 27,231
Oct 31, 12 AM $ 0.000034
+0.00%
$ 33,968 $ 27,149
Oct 30, 11 PM $ 0.000034
+0.00%
$ 33,968 $ 27,187
Oct 30, 10 PM $ 0.000034
+0.00%
$ 33,968 $ 27,307
Oct 30, 9 PM $ 0.000034
+0.00%
$ 33,968 $ 27,323
Oct 30, 8 PM $ 0.000034
-0.13%
$ 33,968 $ 27,222
Oct 30, 7 PM $ 0.0000343
+0.23%
$ 34,246 $ 27,107
Oct 30, 6 PM $ 0.0000343
+0.23%
$ 34,246 $ 27,080
Oct 30, 5 PM $ 0.0000343
+0.23%
$ 34,244 $ 26,392
Oct 30, 4 PM $ 0.0000342
-0.22%
$ 34,166 $ 25,414
Oct 30, 3 PM $ 0.0000343
+0.22%
$ 34,241 $ 24,554
Oct 30, 2 PM $ 0.0000342
-0.21%
$ 34,164 $ 23,806
Oct 30, 1 PM $ 0.0000342
+0.14%
$ 34,237 $ 22,823
Oct 30, 12 PM $ 0.0000342
-1.57%
$ 34,217 $ 21,990
Oct 30, 11 AM $ 0.0000348
+0.00%
$ 34,762 $ 21,793
Oct 30, 10 AM $ 0.0000348
+0.00%
$ 34,762 $ 21,780
Oct 30, 9 AM $ 0.0000348
+0.21%
$ 34,834 $ 21,885
Oct 30, 9 AM $ 0.0000348
+0.21%
$ 34,834 $ 21,885
Oct 30, 8 AM $ 0.0000348
-0.21%
$ 34,762 $ 22,017
Oct 30, 8 AM $ 0.0000348
-0.21%
$ 34,762 $ 22,017
Oct 30, 7 AM $ 0.0000348
+0.00%
$ 34,835 $ 22,058
Oct 30, 7 AM $ 0.0000348
+0.00%
$ 34,835 $ 22,058
Oct 30, 6 AM $ 0.0000348
+0.00%
$ 34,835 $ 22,018
Oct 30, 6 AM $ 0.0000348
+0.00%
$ 34,835 $ 22,018
Oct 30, 5 AM $ 0.0000348
+0.00%
$ 34,835 $ 22,012
Oct 30, 5 AM $ 0.0000348
+0.00%
$ 34,835 $ 22,012
Oct 30, 4 AM $ 0.0000348
+0.21%
$ 34,835 $ 22,172
Oct 30, 4 AM $ 0.0000348
+0.21%
$ 34,835 $ 22,172