YUPFUN Token Historical Data

YUPFUN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0000356
+0.00%
$ 35,564 $ 24,342
Oct 29, 1 AM $ 0.0000356
-0.56%
$ 35,564 $ 24,349
Oct 29, 12 AM $ 0.0000358
+0.00%
$ 35,764 $ 24,149
Oct 28, 11 PM $ 0.0000358
-0.22%
$ 35,763 $ 23,484
Oct 28, 10 PM $ 0.0000359
-2.16%
$ 35,842 $ 22,671
Oct 28, 9 PM $ 0.0000366
+0.20%
$ 36,634 $ 21,611
Oct 28, 8 PM $ 0.0000366
-0.19%
$ 36,561 $ 20,455
Oct 28, 7 PM $ 0.0000367
+0.08%
$ 36,660 $ 19,413
Oct 28, 6 PM $ 0.0000366
+0.20%
$ 36,630 $ 18,342
Oct 28, 5 PM $ 0.0000366
+0.00%
$ 36,558 $ 17,255
Oct 28, 4 PM $ 0.0000366
+0.00%
$ 36,556 $ 16,284
Oct 28, 3 PM $ 0.0000366
-0.17%
$ 36,555 $ 15,601
Oct 28, 2 PM $ 0.0000366
+0.01%
$ 36,617 $ 14,832
Oct 28, 1 PM $ 0.0000366
+0.02%
$ 36,612 $ 13,770
Oct 28, 12 PM $ 0.0000366
+0.01%
$ 36,606 $ 12,778
Oct 28, 11 AM $ 0.0000366
-0.14%
$ 36,545 $ 12,063
Oct 28, 10 AM $ 0.0000366
-0.12%
$ 36,541 $ 11,272
Oct 28, 9 AM $ 0.0000366
+0.02%
$ 36,585 $ 10,290
Oct 28, 8 AM $ 0.0000366
+0.00%
$ 36,577 $ 9,628
Oct 28, 7 AM $ 0.0000366
+0.00%
$ 36,576 $ 9,626
Oct 28, 6 AM $ 0.0000366
+0.12%
$ 36,576 $ 9,735
Oct 28, 5 AM $ 0.0000365
+0.03%
$ 36,533 $ 9,847
Oct 28, 4 AM $ 0.0000365
-0.76%
$ 36,522 $ 10,032
Oct 28, 3 AM $ 0.0000368
-0.03%
$ 36,799 $ 10,410
Oct 28, 2 AM $ 0.0000368
-0.03%
$ 36,809 $ 10,808
Oct 28, 1 AM $ 0.0000368
-0.03%
$ 36,821 $ 11,274
Oct 28, 12 AM $ 0.0000368
-0.01%
$ 36,832 $ 11,840
Oct 27, 11 PM $ 0.0000368
-0.02%
$ 36,836 $ 11,953
Oct 27, 10 PM $ 0.0000369
-0.03%
$ 36,845 $ 12,168
Oct 27, 9 PM $ 0.0000369
-0.04%
$ 36,856 $ 12,468
Oct 27, 8 PM $ 0.0000369
-0.03%
$ 36,871 $ 12,957
Oct 27, 7 PM $ 0.0000369
-0.01%
$ 36,881 $ 13,235
Oct 27, 6 PM $ 0.0000369
-0.07%
$ 36,883 $ 13,189
Oct 27, 5 PM $ 0.0000369
-0.06%
$ 36,909 $ 13,714
Oct 27, 4 PM $ 0.0000369
-0.06%
$ 36,933 $ 14,294
Oct 27, 3 PM $ 0.000037
-0.06%
$ 36,955 $ 14,906
Oct 27, 2 PM $ 0.000037
-0.06%
$ 36,978 $ 15,605
Oct 27, 1 PM $ 0.000037
-0.06%
$ 37,002 $ 16,493
Oct 27, 12 PM $ 0.000037
-0.04%
$ 37,024 $ 17,357
Oct 27, 11 AM $ 0.0000371
-0.04%
$ 37,039 $ 17,904
Oct 27, 10 AM $ 0.0000371
-0.05%
$ 37,053 $ 18,442
Oct 27, 9 AM $ 0.0000371
-0.04%
$ 37,070 $ 19,277
Oct 27, 8 AM $ 0.0000371
-1.05%
$ 37,084 $ 19,875
Oct 27, 7 AM $ 0.0000375
-0.02%
$ 37,479 $ 19,684
Oct 27, 6 AM $ 0.0000375
-0.03%
$ 37,486 $ 19,348
Oct 27, 5 AM $ 0.0000375
-0.03%
$ 37,497 $ 19,258
Oct 27, 4 AM $ 0.0000375
+2.85%
$ 37,509 $ 19,087
Oct 27, 3 AM $ 0.0000365
-1.11%
$ 36,489 $ 18,782
Oct 27, 2 AM $ 0.0000366
-0.68%
$ 36,571 $ 19,167
Oct 27, 1 AM $ 0.0000368
+0.71%
$ 36,823 $ 19,438