YUPFUN Token Historical Data

YUPFUN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0000366
-0.48%
$ 36,563 $ 19,789
Oct 26, 11 PM $ 0.0000368
+0.45%
$ 36,739 $ 20,294
Oct 26, 10 PM $ 0.0000366
+0.22%
$ 36,575 $ 20,981
Oct 26, 9 PM $ 0.0000365
-0.48%
$ 36,495 $ 21,671
Oct 26, 8 PM $ 0.0000367
-0.25%
$ 36,671 $ 22,144
Oct 26, 7 PM $ 0.0000368
+0.22%
$ 36,762 $ 22,587
Oct 26, 6 PM $ 0.0000367
-0.02%
$ 36,682 $ 23,264
Oct 26, 5 PM $ 0.0000367
+3.46%
$ 36,691 $ 23,811
Oct 26, 4 PM $ 0.0000355
+0.25%
$ 35,465 $ 23,634
Oct 26, 3 PM $ 0.0000354
+0.00%
$ 35,377 $ 23,500
Oct 26, 2 PM $ 0.0000354
+0.06%
$ 35,377 $ 23,471
Oct 26, 1 PM $ 0.0000354
-0.25%
$ 35,356 $ 23,411
Oct 26, 12 PM $ 0.0000355
+0.00%
$ 35,445 $ 23,425
Oct 26, 11 AM $ 0.0000355
+0.25%
$ 35,446 $ 23,512
Oct 26, 10 AM $ 0.0000355
+0.25%
$ 35,446 $ 23,432
Oct 26, 9 AM $ 0.0000352
+0.00%
$ 35,178 $ 23,436
Oct 26, 8 AM $ 0.0000352
+0.00%
$ 35,178 $ 23,342
Oct 26, 7 AM $ 0.0000352
+0.00%
$ 35,178 $ 23,433
Oct 26, 6 AM $ 0.0000352
+0.00%
$ 35,178 $ 23,545
Oct 26, 5 AM $ 0.0000352
+0.00%
$ 35,178 $ 23,554
Oct 26, 4 AM $ 0.0000352
+0.00%
$ 35,178 $ 23,453
Oct 26, 3 AM $ 0.0000352
+0.00%
$ 35,178 $ 23,135
Oct 26, 2 AM $ 0.0000352
+0.00%
$ 35,178 $ 23,050
Oct 26, 1 AM $ 0.0000352
+0.00%
$ 35,177 $ 22,682
Oct 26, 12 AM $ 0.0000352
+0.00%
$ 35,177 $ 22,221
Oct 25, 11 PM $ 0.0000352
+0.18%
$ 35,176 $ 22,039
Oct 25, 10 PM $ 0.0000351
+0.01%
$ 35,111 $ 21,841
Oct 25, 9 PM $ 0.0000351
+0.01%
$ 35,108 $ 21,525
Oct 25, 8 PM $ 0.0000351
+0.00%
$ 35,105 $ 21,501
Oct 25, 7 PM $ 0.0000351
+0.00%
$ 35,105 $ 21,506
Oct 25, 6 PM $ 0.0000351
+0.00%
$ 35,105 $ 21,565
Oct 25, 5 PM $ 0.0000351
+0.00%
$ 35,105 $ 21,586
Oct 25, 4 PM $ 0.0000351
+0.00%
$ 35,105 $ 21,424
Oct 25, 3 PM $ 0.0000351
-1.21%
$ 35,105 $ 21,499
Oct 25, 2 PM $ 0.0000355
+0.00%
$ 35,534 $ 21,443
Oct 25, 1 PM $ 0.0000355
+0.00%
$ 35,535 $ 21,430
Oct 25, 12 PM $ 0.0000355
-0.01%
$ 35,536 $ 21,349
Oct 25, 11 AM $ 0.0000356
-0.01%
$ 35,539 $ 21,141
Oct 25, 10 AM $ 0.0000356
-0.01%
$ 35,544 $ 21,186
Oct 25, 9 AM $ 0.0000356
-0.01%
$ 35,549 $ 21,075
Oct 25, 8 AM $ 0.0000356
-0.01%
$ 35,553 $ 20,997
Oct 25, 7 AM $ 0.0000356
-0.01%
$ 35,558 $ 20,870
Oct 25, 6 AM $ 0.0000356
+0.00%
$ 35,563 $ 20,748
Oct 25, 5 AM $ 0.0000356
+1.80%
$ 35,563 $ 19,709
Oct 25, 4 AM $ 0.0000349
+0.25%
$ 34,934 $ 18,854
Oct 25, 3 AM $ 0.0000349
+0.25%
$ 34,847 $ 18,837
Oct 25, 2 AM $ 0.0000348
-0.01%
$ 34,760 $ 18,826
Oct 25, 1 AM $ 0.0000348
-0.53%
$ 34,762 $ 19,097
Oct 25, 12 AM $ 0.000035
+1.06%
$ 34,948 $ 19,429
Oct 24, 11 PM $ 0.0000346
-0.27%
$ 34,582 $ 19,510