YUPFUN Token Historical Data

YUPFUN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0000346
-1.11%
$ 34,596 $ 19,518
Oct 24, 9 PM $ 0.000035
+4.20%
$ 34,983 $ 19,867
Oct 24, 8 PM $ 0.0000336
-0.28%
$ 33,574 $ 19,876
Oct 24, 7 PM $ 0.0000336
+0.00%
$ 33,574 $ 19,863
Oct 24, 6 PM $ 0.0000336
+0.00%
$ 33,574 $ 19,796
Oct 24, 5 PM $ 0.0000336
+0.00%
$ 33,574 $ 19,863
Oct 24, 4 PM $ 0.0000336
+0.00%
$ 33,575 $ 20,055
Oct 24, 3 PM $ 0.0000336
-0.28%
$ 33,575 $ 19,984
Oct 24, 2 PM $ 0.0000337
+0.00%
$ 33,669 $ 19,922
Oct 24, 1 PM $ 0.0000337
+0.00%
$ 33,669 $ 19,692
Oct 24, 12 PM $ 0.0000337
+0.28%
$ 33,669 $ 19,333
Oct 24, 11 AM $ 0.0000336
+0.00%
$ 33,574 $ 19,251
Oct 24, 10 AM $ 0.0000336
-0.28%
$ 33,574 $ 19,116
Oct 24, 9 AM $ 0.0000337
+0.28%
$ 33,669 $ 19,059
Oct 24, 8 AM $ 0.0000336
-0.28%
$ 33,574 $ 19,120
Oct 24, 7 AM $ 0.0000337
+0.85%
$ 33,669 $ 19,177
Oct 24, 6 AM $ 0.0000334
+0.00%
$ 33,384 $ 19,202
Oct 24, 5 AM $ 0.0000334
+0.00%
$ 33,384 $ 19,881
Oct 24, 4 AM $ 0.0000334
+0.00%
$ 33,385 $ 20,766
Oct 24, 3 AM $ 0.0000334
+0.00%
$ 33,385 $ 21,025
Oct 24, 2 AM $ 0.0000334
+0.00%
$ 33,385 $ 21,211
Oct 24, 1 AM $ 0.0000334
+0.00%
$ 33,385 $ 21,238
Oct 24, 12 AM $ 0.0000334
+0.00%
$ 33,385 $ 21,277
Oct 23, 11 PM $ 0.0000334
-0.01%
$ 33,385 $ 21,328
Oct 23, 10 PM $ 0.0000334
-0.70%
$ 33,390 $ 21,310
Oct 23, 9 PM $ 0.0000336
-0.57%
$ 33,624 $ 21,185
Oct 23, 8 PM $ 0.0000338
+0.00%
$ 33,815 $ 21,289
Oct 23, 7 PM $ 0.0000338
+0.00%
$ 33,814 $ 21,191
Oct 23, 6 PM $ 0.0000338
+0.00%
$ 33,814 $ 21,234
Oct 23, 5 PM $ 0.0000338
+0.00%
$ 33,815 $ 21,290
Oct 23, 4 PM $ 0.0000338
+0.00%
$ 33,815 $ 21,328
Oct 23, 3 PM $ 0.0000338
+3.50%
$ 33,815 $ 21,345
Oct 23, 2 PM $ 0.0000327
+0.00%
$ 32,671 $ 21,384
Oct 23, 1 PM $ 0.0000327
+0.88%
$ 32,671 $ 21,650
Oct 23, 12 PM $ 0.0000324
-0.29%
$ 32,385 $ 22,000
Oct 23, 11 AM $ 0.0000325
+0.30%
$ 32,481 $ 22,085
Oct 23, 10 AM $ 0.0000324
+0.00%
$ 32,385 $ 22,118
Oct 23, 9 AM $ 0.0000324
-0.29%
$ 32,385 $ 22,175
Oct 23, 8 AM $ 0.0000325
+0.29%
$ 32,481 $ 22,201
Oct 23, 7 AM $ 0.0000324
+0.00%
$ 32,385 $ 22,133
Oct 23, 6 AM $ 0.0000324
+0.00%
$ 32,385 $ 22,182
Oct 23, 5 AM $ 0.0000324
+0.00%
$ 32,385 $ 22,218
Oct 23, 4 AM $ 0.0000324
-0.29%
$ 32,385 $ 22,203
Oct 23, 3 AM $ 0.0000325
+0.00%
$ 32,481 $ 22,149
Oct 23, 2 AM $ 0.0000325
+0.00%
$ 32,481 $ 21,942
Oct 23, 1 AM $ 0.0000325
+0.00%
$ 32,481 $ 21,992
Oct 23, 12 AM $ 0.0000325
+0.00%
$ 32,481 $ 21,898
Oct 22, 11 PM $ 0.0000325
+0.00%
$ 32,481 $ 21,935
Oct 22, 10 PM $ 0.0000325
+0.00%
$ 32,481 $ 22,003
Oct 22, 9 PM $ 0.0000325
+0.00%
$ 32,481 $ 22,203