YUPFUN Token Historical Data

YUPFUN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0000325
+0.00%
$ 32,481 $ 22,052
Oct 22, 7 PM $ 0.0000325
+0.00%
$ 32,481 $ 22,090
Oct 22, 6 PM $ 0.0000325
+0.29%
$ 32,481 $ 22,087
Oct 22, 5 PM $ 0.0000324
+0.00%
$ 32,385 $ 22,042
Oct 22, 4 PM $ 0.0000324
+0.00%
$ 32,385 $ 21,988
Oct 22, 3 PM $ 0.0000324
+0.00%
$ 32,385 $ 22,010
Oct 22, 2 PM $ 0.0000324
+0.00%
$ 32,385 $ 21,996
Oct 22, 1 PM $ 0.0000324
-0.29%
$ 32,385 $ 22,013
Oct 22, 12 PM $ 0.0000325
+0.29%
$ 32,481 $ 22,030
Oct 22, 11 AM $ 0.0000324
+0.00%
$ 32,385 $ 22,184
Oct 22, 10 AM $ 0.0000325
+0.00%
$ 32,481 $ 22,237
Oct 22, 9 AM $ 0.0000324
-0.29%
$ 32,385 $ 22,215
Oct 22, 8 AM $ 0.0000324
+0.00%
$ 32,385 $ 22,326
Oct 22, 7 AM $ 0.0000324
+0.00%
$ 32,385 $ 22,333
Oct 22, 6 AM $ 0.0000325
+0.29%
$ 32,481 $ 22,280
Oct 22, 5 AM $ 0.0000324
+0.00%
$ 32,385 $ 22,130
Oct 22, 4 AM $ 0.0000324
+0.00%
$ 32,385 $ 22,137
Oct 22, 3 AM $ 0.0000325
+0.00%
$ 32,481 $ 22,121
Oct 22, 2 AM $ 0.0000325
-0.03%
$ 32,481 $ 22,248
Oct 22, 1 AM $ 0.0000325
+0.29%
$ 32,490 $ 22,307
Oct 22, 12 AM $ 0.0000324
-1.21%
$ 32,395 $ 22,370
Oct 21, 11 PM $ 0.0000328
-0.88%
$ 32,790 $ 22,342
Oct 21, 10 PM $ 0.000033
-0.18%
$ 32,985 $ 22,440
Oct 21, 9 PM $ 0.0000331
+0.00%
$ 33,045 $ 22,373
Oct 21, 8 PM $ 0.0000331
+0.29%
$ 33,045 $ 22,543
Oct 21, 7 PM $ 0.000033
+0.00%
$ 32,950 $ 22,568
Oct 21, 6 PM $ 0.000033
-0.29%
$ 32,950 $ 22,495
Oct 21, 5 PM $ 0.0000331
+0.29%
$ 33,045 $ 22,481
Oct 21, 4 PM $ 0.0000331
+2.07%
$ 33,045 $ 22,428
Oct 21, 3 PM $ 0.0000325
+0.00%
$ 32,472 $ 22,403
Oct 21, 2 PM $ 0.0000325
+0.00%
$ 32,472 $ 22,538
Oct 21, 1 PM $ 0.0000324
+0.00%
$ 32,377 $ 22,553
Oct 21, 12 PM $ 0.0000325
+0.00%
$ 32,472 $ 22,561
Oct 21, 11 AM $ 0.0000324
-0.29%
$ 32,377 $ 22,569
Oct 21, 10 AM $ 0.0000325
+0.00%
$ 32,472 $ 22,639
Oct 21, 9 AM $ 0.0000324
+0.00%
$ 32,377 $ 22,655
Oct 21, 8 AM $ 0.0000324
-0.29%
$ 32,377 $ 22,660
Oct 21, 7 AM $ 0.0000325
+0.89%
$ 32,472 $ 22,704
Oct 21, 6 AM $ 0.0000322
+0.00%
$ 32,186 $ 22,734
Oct 21, 5 AM $ 0.0000322
+0.00%
$ 32,186 $ 22,804
Oct 21, 4 AM $ 0.0000322
+0.00%
$ 32,186 $ 22,991
Oct 21, 3 AM $ 0.0000322
-0.01%
$ 32,186 $ 23,102
Oct 21, 2 AM $ 0.0000322
+0.00%
$ 32,190 $ 22,047
Oct 21, 1 AM $ 0.0000322
+0.00%
$ 32,190 $ 22,107
Oct 21, 12 AM $ 0.0000322
+0.00%
$ 32,190 $ 22,014
Oct 20, 11 PM $ 0.0000322
+0.00%
$ 32,190 $ 22,092
Oct 20, 10 PM $ 0.0000322
-0.31%
$ 32,190 $ 22,025
Oct 20, 9 PM $ 0.0000324
+0.62%
$ 32,390 $ 21,941
Oct 20, 8 PM $ 0.0000322
+0.00%
$ 32,190 $ 21,713
Oct 20, 7 PM $ 0.0000322
+1.90%
$ 32,190 $ 21,868