YUPFUN Token Historical Data

YUPFUN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.0000316
+0.00%
$ 31,590 $ 21,840
Oct 20, 5 PM $ 0.0000316
+0.00%
$ 31,590 $ 21,758
Oct 20, 4 PM $ 0.0000316
+0.00%
$ 31,590 $ 21,837
Oct 20, 3 PM $ 0.0000315
-0.29%
$ 31,500 $ 22,828
Oct 20, 2 PM $ 0.0000316
+0.00%
$ 31,590 $ 21,659
Oct 20, 1 PM $ 0.0000316
+0.00%
$ 31,590 $ 21,678
Oct 20, 12 PM $ 0.0000316
+0.00%
$ 31,590 $ 21,680
Oct 20, 11 AM $ 0.0000316
+0.00%
$ 31,590 $ 21,670
Oct 20, 10 AM $ 0.0000316
+0.00%
$ 31,590 $ 21,515
Oct 20, 9 AM $ 0.0000316
+0.00%
$ 31,590 $ 21,566
Oct 20, 8 AM $ 0.0000316
+0.00%
$ 31,590 $ 21,559
Oct 20, 7 AM $ 0.0000316
+0.00%
$ 31,590 $ 21,469
Oct 20, 6 AM $ 0.0000316
+0.00%
$ 31,590 $ 21,507
Oct 20, 5 AM $ 0.0000316
+0.00%
$ 31,590 $ 21,376
Oct 20, 4 AM $ 0.0000316
+2.79%
$ 31,590 $ 21,372
Oct 20, 3 AM $ 0.0000307
+0.00%
$ 30,732 $ 22,309
Oct 20, 2 AM $ 0.0000307
+0.00%
$ 30,732 $ 22,319
Oct 20, 1 AM $ 0.0000307
+0.00%
$ 30,732 $ 22,236
Oct 20, 12 AM $ 0.0000307
+0.00%
$ 30,732 $ 22,310
Oct 19, 11 PM $ 0.0000307
+0.00%
$ 30,732 $ 22,210
Oct 19, 10 PM $ 0.0000307
+0.00%
$ 30,731 $ 21,991
Oct 19, 9 PM $ 0.0000307
+0.01%
$ 30,731 $ 21,713
Oct 19, 8 PM $ 0.0000307
+0.00%
$ 30,730 $ 21,077
Oct 19, 7 PM $ 0.0000307
+0.01%
$ 30,729 $ 20,803
Oct 19, 6 PM $ 0.0000307
+0.63%
$ 30,728 $ 20,478
Oct 19, 5 PM $ 0.0000305
+0.00%
$ 30,537 $ 20,353
Oct 19, 4 PM $ 0.0000305
+0.01%
$ 30,536 $ 20,022
Oct 19, 3 PM $ 0.0000305
+0.00%
$ 30,534 $ 19,687
Oct 19, 2 PM $ 0.0000305
+0.00%
$ 30,534 $ 19,773
Oct 19, 1 PM $ 0.0000305
+0.00%
$ 30,535 $ 19,657
Oct 19, 12 PM $ 0.0000305
+0.00%
$ 30,536 $ 19,661
Oct 19, 11 AM $ 0.0000305
+0.00%
$ 30,536 $ 19,672
Oct 19, 10 AM $ 0.0000305
+0.00%
$ 30,536 $ 19,724
Oct 19, 9 AM $ 0.0000305
+0.00%
$ 30,536 $ 19,601
Oct 19, 8 AM $ 0.0000305
+0.00%
$ 30,535 $ 19,466
Oct 19, 7 AM $ 0.0000305
+0.00%
$ 30,536 $ 19,673
Oct 19, 6 AM $ 0.0000305
+0.00%
$ 30,536 $ 19,672
Oct 19, 5 AM $ 0.0000305
+0.00%
$ 30,536 $ 19,871
Oct 19, 4 AM $ 0.0000305
+0.63%
$ 30,536 $ 19,907
Oct 19, 3 AM $ 0.0000304
+0.00%
$ 30,346 $ 19,815
Oct 19, 2 AM $ 0.0000304
+0.00%
$ 30,346 $ 19,778
Oct 19, 1 AM $ 0.0000304
+0.00%
$ 30,346 $ 19,829
Oct 19, 12 AM $ 0.0000304
+1.27%
$ 30,346 $ 19,770
Oct 18, 11 PM $ 0.00003
+0.00%
$ 29,966 $ 19,856
Oct 18, 10 PM $ 0.00003
+0.00%
$ 29,966 $ 20,156
Oct 18, 9 PM $ 0.00003
+0.00%
$ 29,872 $ 20,490
Oct 18, 8 PM $ 0.00003
+0.32%
$ 29,967 $ 21,207
Oct 18, 7 PM $ 0.0000299
+0.00%
$ 29,872 $ 21,378
Oct 18, 6 PM $ 0.00003
+0.32%
$ 29,968 $ 21,773
Oct 18, 5 PM $ 0.0000299
-0.32%
$ 29,968 $ 22,152