YUPFUN Token Historical Data

YUPFUN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.0000287
+1.69%
$ 28,664 $ 22,010
Oct 16, 1 PM $ 0.0000282
-0.07%
$ 28,187 $ 22,226
Oct 16, 12 PM $ 0.0000282
+0.00%
$ 28,205 $ 22,099
Oct 16, 11 AM $ 0.0000282
+0.00%
$ 28,205 $ 21,956
Oct 16, 10 AM $ 0.0000282
+0.00%
$ 28,205 $ 22,022
Oct 16, 9 AM $ 0.0000282
-1.33%
$ 28,205 $ 21,999
Oct 16, 8 AM $ 0.0000286
-0.66%
$ 28,596 $ 21,875
Oct 16, 7 AM $ 0.0000288
+0.00%
$ 28,787 $ 21,392
Oct 16, 6 AM $ 0.0000288
+0.00%
$ 28,787 $ 20,552
Oct 16, 5 AM $ 0.0000288
+0.00%
$ 28,787 $ 20,355
Oct 16, 4 AM $ 0.0000288
+0.00%
$ 28,787 $ 20,184
Oct 16, 3 AM $ 0.0000288
+0.00%
$ 28,787 $ 19,887
Oct 16, 2 AM $ 0.0000288
+0.00%
$ 28,787 $ 19,830
Oct 16, 1 AM $ 0.0000288
+0.00%
$ 28,786 $ 19,893
Oct 16, 12 AM $ 0.0000288
+0.00%
$ 28,786 $ 19,961
Oct 15, 11 PM $ 0.0000288
+0.00%
$ 28,786 $ 20,006
Oct 15, 10 PM $ 0.0000288
+0.00%
$ 28,786 $ 20,121
Oct 15, 9 PM $ 0.0000288
+0.00%
$ 28,786 $ 19,999
Oct 15, 8 PM $ 0.0000288
-0.69%
$ 28,786 $ 19,909
Oct 15, 7 PM $ 0.000029
+0.00%
$ 28,987 $ 19,811
Oct 15, 6 PM $ 0.000029
+0.00%
$ 28,987 $ 19,792
Oct 15, 5 PM $ 0.000029
-0.69%
$ 28,987 $ 19,695
Oct 15, 4 PM $ 0.0000292
+0.00%
$ 29,188 $ 19,517
Oct 15, 3 PM $ 0.0000292
+0.00%
$ 29,188 $ 19,623
Oct 15, 2 PM $ 0.0000292
+0.00%
$ 29,188 $ 19,569
Oct 15, 1 PM $ 0.0000292
+0.08%
$ 29,189 $ 19,555
Oct 15, 12 PM $ 0.0000292
+0.00%
$ 29,164 $ 19,640
Oct 15, 11 AM $ 0.0000292
+0.00%
$ 29,164 $ 19,676
Oct 15, 10 AM $ 0.0000292
+0.00%
$ 29,164 $ 19,651
Oct 15, 9 AM $ 0.0000292
+0.00%
$ 29,164 $ 19,687
Oct 15, 8 AM $ 0.0000292
-0.43%
$ 29,164 $ 19,732
Oct 15, 7 AM $ 0.0000293
+0.00%
$ 29,291 $ 19,700
Oct 15, 6 AM $ 0.0000293
-0.34%
$ 29,291 $ 20,608
Oct 15, 5 AM $ 0.0000294
+5.01%
$ 29,391 $ 20,731
Oct 15, 4 AM $ 0.000028
+3.62%
$ 27,988 $ 21,281
Oct 15, 3 AM $ 0.000027
+0.02%
$ 27,009 $ 21,540
Oct 15, 2 AM $ 0.000027
+0.00%
$ 26,992 $ 21,396
Oct 15, 1 AM $ 0.000027
+0.00%
$ 26,992 $ 21,435
Oct 15, 12 AM $ 0.000027
+0.00%
$ 26,992 $ 21,428
Oct 14, 11 PM $ 0.000027
+0.00%
$ 26,992 $ 21,343
Oct 14, 10 PM $ 0.000027
+0.00%
$ 26,992 $ 21,242
Oct 14, 9 PM $ 0.000027
+0.00%
$ 26,992 $ 21,285
Oct 14, 8 PM $ 0.000027
+0.00%
$ 26,992 $ 21,200
Oct 14, 7 PM $ 0.000027
+0.00%
$ 26,992 $ 21,254
Oct 14, 6 PM $ 0.000027
+0.00%
$ 26,992 $ 21,297
Oct 14, 5 PM $ 0.000027
+0.00%
$ 26,992 $ 21,485
Oct 14, 4 PM $ 0.000027
+0.00%
$ 26,992 $ 21,493
Oct 14, 3 PM $ 0.000027
+0.00%
$ 26,992 $ 21,487
Oct 14, 2 PM $ 0.000027
+0.00%
$ 26,992 $ 21,468
Oct 14, 1 PM $ 0.000027
+0.00%
$ 26,992 $ 21,409