YUPFUN Token Historical Data

YUPFUN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0000327
+0.00%
$ 32,690 $ 1,602
Oct 6, 3 AM $ 0.0000327
+6.86%
$ 32,690 $ 819
Oct 6, 2 AM $ 0.000032
+4.92%
$ 30,490 $ 162
Oct 6, 1 AM $ 0.0000305
+0.00%
$ 30,490 $ 27
Oct 6, 12 AM $ 0.0000305
+0.00%
$ 30,490 $ 27
Oct 5, 11 PM $ 0.0000305
+0.00%
$ 30,490 $ 27
Oct 5, 10 PM $ 0.0000305
+0.00%
$ 30,490 $ 27
Oct 5, 9 PM $ 0.0000305
+0.00%
$ 30,490 $ 27
Oct 5, 8 PM $ 0.0000305
+0.00%
$ 30,490 $ 27
Oct 5, 7 PM $ 0.0000305
+0.00%
$ 30,490 $ 27
Oct 5, 6 PM $ 0.0000305
+0.00%
$ 30,490 $ 258
Oct 5, 5 PM $ 0.0000305
+0.00%
$ 30,490 $ 361
Oct 5, 4 PM $ 0.0000305
+0.00%
$ 30,490 $ 2,146
Oct 5, 3 PM $ 0.0000305
+0.00%
$ 30,490 $ 2,940
Oct 5, 2 PM $ 0.0000305
+0.00%
$ 30,490 $ 3,970
Oct 5, 1 PM $ 0.0000305
+0.00%
$ 30,490 $ 4,750
Oct 5, 12 PM $ 0.0000305
+0.00%
$ 30,490 $ 5,686
Oct 5, 11 AM $ 0.0000305
+0.00%
$ 30,490 $ 6,415
Oct 5, 10 AM $ 0.0000305
+0.00%
$ 30,490 $ 7,360
Oct 5, 9 AM $ 0.0000305
+0.00%
$ 30,490 $ 8,386
Oct 5, 8 AM $ 0.0000305
+0.00%
$ 30,490 $ 9,637
Oct 5, 7 AM $ 0.0000305
+0.00%
$ 30,490 $ 10,131
Oct 5, 6 AM $ 0.0000305
+0.00%
$ 30,490 $ 10,951
Oct 5, 5 AM $ 0.0000305
+0.00%
$ 30,490 $ 11,932
Oct 5, 4 AM $ 0.0000305
+0.00%
$ 30,490 $ 12,871
Oct 5, 3 AM $ 0.0000305
-2.87%
$ 30,490 $ 13,659
Oct 5, 2 AM $ 0.0000314
+0.00%
$ 31,390 $ 14,499
Oct 5, 1 AM $ 0.0000314
+0.00%
$ 31,390 $ 15,568
Oct 5, 12 AM $ 0.0000314
+0.00%
$ 31,390 $ 15,568
Oct 4, 11 PM $ 0.0000314
+0.00%
$ 31,390 $ 15,568
Oct 4, 5 PM $ 0.0000408
+0.00%
$ 40,787 $ 19,723
Oct 4, 4 PM $ 0.0000408
-0.24%
$ 40,787 $ 19,724
Oct 4, 3 PM $ 0.0000409
+0.00%
$ 40,787 $ 19,667
Oct 4, 2 PM $ 0.0000409
+0.25%
$ 40,887 $ 19,513
Oct 4, 1 PM $ 0.0000409
+0.00%
$ 40,787 $ 19,528
Oct 4, 12 PM $ 0.0000409
+0.00%
$ 40,887 $ 19,576
Oct 4, 11 AM $ 0.0000409
+0.25%
$ 40,887 $ 19,611
Oct 4, 10 AM $ 0.0000408
-0.24%
$ 40,787 $ 19,673
Oct 4, 9 AM $ 0.0000409
-2.62%
$ 40,887 $ 19,652
Oct 4, 8 AM $ 0.0000421
+0.24%
$ 42,087 $ 19,302
Oct 4, 7 AM $ 0.000042
+0.00%
$ 42,087 $ 19,521
Oct 4, 6 AM $ 0.000042
-0.24%
$ 41,987 $ 19,671
Oct 4, 5 AM $ 0.0000421
+0.24%
$ 41,987 $ 19,783
Oct 4, 4 AM $ 0.0000421
+0.24%
$ 42,087 $ 20,205
Oct 4, 3 AM $ 0.000042
-0.24%
$ 41,987 $ 20,147
Oct 4, 2 AM $ 0.000042
-0.24%
$ 41,987 $ 20,209
Oct 4, 1 AM $ 0.0000422
+2.18%
$ 42,187 $ 20,110
Oct 4, 12 AM $ 0.0000413
+0.00%
$ 41,287 $ 20,993
Oct 3, 11 PM $ 0.0000413
+1.23%
$ 41,287 $ 21,704
Oct 3, 10 PM $ 0.0000409
+0.25%
$ 40,887 $ 21,897