YUPFUN Token Historical Data

YUPFUN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0000409
+0.25%
$ 40,787 $ 22,034
Oct 3, 8 PM $ 0.0000409
+0.00%
$ 40,887 $ 22,136
Oct 3, 7 PM $ 0.0000408
-0.24%
$ 40,787 $ 21,671
Oct 3, 6 PM $ 0.0000408
-0.24%
$ 40,787 $ 20,982
Oct 3, 5 PM $ 0.0000409
+0.25%
$ 40,887 $ 21,064
Oct 3, 4 PM $ 0.0000408
-0.24%
$ 40,787 $ 20,974
Oct 3, 3 PM $ 0.0000408
-0.24%
$ 40,787 $ 20,981
Oct 3, 2 PM $ 0.0000409
+0.25%
$ 40,887 $ 20,995
Oct 3, 1 PM $ 0.0000409
+0.25%
$ 40,887 $ 20,877
Oct 3, 12 PM $ 0.0000409
+0.00%
$ 40,887 $ 20,910
Oct 3, 11 AM $ 0.0000408
+0.00%
$ 40,887 $ 20,865
Oct 3, 10 AM $ 0.0000409
+0.25%
$ 40,787 $ 20,764
Oct 3, 9 AM $ 0.0000409
+0.25%
$ 40,887 $ 20,849
Oct 3, 8 AM $ 0.0000408
+0.00%
$ 40,787 $ 20,984
Oct 3, 7 AM $ 0.0000408
-0.24%
$ 40,887 $ 20,776
Oct 3, 6 AM $ 0.0000409
+0.25%
$ 40,887 $ 20,659
Oct 3, 5 AM $ 0.0000409
-1.21%
$ 40,887 $ 20,602
Oct 3, 4 AM $ 0.0000415
+0.24%
$ 41,487 $ 20,155
Oct 3, 3 AM $ 0.0000415
+0.24%
$ 41,487 $ 20,032
Oct 3, 2 AM $ 0.0000414
-0.24%
$ 41,487 $ 19,912
Oct 3, 1 AM $ 0.0000414
+0.00%
$ 41,387 $ 19,987
Oct 3, 12 AM $ 0.0000414
+0.00%
$ 41,387 $ 19,863
Oct 2, 11 PM $ 0.0000414
-0.24%
$ 41,387 $ 19,753
Oct 2, 10 PM $ 0.0000415
+0.00%
$ 41,487 $ 19,586
Oct 2, 9 PM $ 0.0000414
+0.00%
$ 41,387 $ 18,554
Oct 2, 8 PM $ 0.0000414
+0.00%
$ 41,387 $ 17,521
Oct 2, 7 PM $ 0.0000414
+0.00%
$ 41,387 $ 17,133
Oct 2, 6 PM $ 0.0000414
-0.24%
$ 41,387 $ 17,035
Oct 2, 5 PM $ 0.0000415
+0.24%
$ 41,487 $ 15,940
Oct 2, 4 PM $ 0.0000414
-0.24%
$ 41,487 $ 15,086
Oct 2, 3 PM $ 0.0000415
+0.00%
$ 41,487 $ 14,581
Oct 2, 2 PM $ 0.0000415
+0.24%
$ 41,387 $ 14,531
Oct 2, 1 PM $ 0.0000415
+0.24%
$ 41,487 $ 13,958
Oct 2, 12 PM $ 0.0000414
-0.24%
$ 41,387 $ 12,992
Oct 2, 11 AM $ 0.0000415
+0.00%
$ 41,487 $ 12,333
Oct 2, 10 AM $ 0.0000415
+0.00%
$ 41,487 $ 11,569
Oct 2, 9 AM $ 0.0000414
+0.00%
$ 41,387 $ 10,454
Oct 2, 8 AM $ 0.0000415
+0.24%
$ 41,387 $ 9,454
Oct 2, 7 AM $ 0.0000415
+0.00%
$ 41,387 $ 8,909
Oct 2, 6 AM $ 0.0000414
+0.00%
$ 41,487 $ 8,106
Oct 2, 5 AM $ 0.0000414
+0.00%
$ 41,387 $ 7,121
Oct 2, 4 AM $ 0.0000415
+0.00%
$ 41,487 $ 6,392
Oct 2, 3 AM $ 0.0000414
-0.24%
$ 41,387 $ 5,770
Oct 2, 2 AM $ 0.0000414
-0.24%
$ 41,387 $ 4,986
Oct 2, 1 AM $ 0.0000415
-1.43%
$ 41,387 $ 3,978
Oct 2, 12 AM $ 0.0000421
+0.24%
$ 41,987 $ 3,109
Oct 1, 11 PM $ 0.000042
-0.24%
$ 41,987 $ 2,492
Oct 1, 10 PM $ 0.0000421
+0.00%
$ 42,087 $ 1,743
Oct 1, 9 PM $ 0.0000421
+0.00%
$ 42,087 $ 1,769
Oct 1, 8 PM $ 0.0000421
+0.00%
$ 42,087 $ 1,786