Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Economy Index Historical Data

DATA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $18.05
+2.99%
$59,610 $26
Sep 14 $17.41
+5.15%
$57,497 $26
Sep 7 $16.67
-0.60%
$-- $1
Sep 29 $15.34
+0.00%
$-- $48
Sep 22 $16.03
-1.74%
$-- $583
Aug 25 $14.77
-2.45%
$-- $239
Aug 11 $15.58
+0.00%
$-- $64
Apr 7 $0.0₁₆14
+0.00%
$-- $4
Mar 31 $14.72
+0.33%
$-- $1
Mar 24 $15.86
+1.97%
$-- $1
Mar 17 $14.79
+1.54%
$-- $1
Mar 10 $14.24
+11.99%
$-- $7
Mar 3 $13.65
+2.80%
$-- $1
Feb 24 $14.28
+6.43%
$-- $1
Feb 17 $33.77
+118.97%
$-- $3
Feb 10 $15.26
+3.62%
$-- $34
Feb 3 $94.36
+524.06%
$-- $114
Jan 27 $17.28
+51.06%
$-- $30
Jan 20 $11.78
-4.42%
$42,999 $21
Jan 13 $12.68
+7.82%
$44,476 $14
Jan 6 $12.48
-9.91%
$-- $4
Dec 30 $14.11
+10.51%
$50,192 $10
Dec 23 $12.74
+1.23%
$46,040 $15
Dec 16 $12.84
-0.81%
$45,641 $194
Dec 9 $14.35
-3.55%
$43,381 $53
Dec 2 $15.59
-35.46%
$55,756 $584
Nov 25 $24.18
-0.46%
$88,224 $63
Nov 18 $22.88
+39.57%
$87,556 $1,914
Nov 11 $19.4
+0.82%
$54,169 $72
Nov 4 $18.72
+27.80%
$70,541 $35
Oct 28 $14.66
-1.40%
$53,929 $13
Oct 21 $15.17
-10.00%
$-- $6
Oct 14 $16.59
+0.18%
$-- $9
Oct 7 $15.22
-3.62%
$-- $3
Sep 30 $15.42
+19.19%
$59,165 $11
Download