Data Economy Index Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 15.34
+0.00%
$ -- $ 48
Sep 22 $ 16.03
-1.74%
$ -- $ 583
Aug 25 $ 14.77
-2.45%
$ -- $ 239
Aug 11 $ 15.58
+0.00%
$ -- $ 64
Apr 7 $ 0.0₁₆14
+0.00%
$ -- $ 4
Mar 31 $ 14.72
+0.33%
$ -- $ 1
Mar 24 $ 15.86
+1.97%
$ -- $ 1
Mar 17 $ 14.79
+1.54%
$ -- $ 1
Mar 10 $ 14.24
+11.99%
$ -- $ 7
Mar 3 $ 13.65
+2.80%
$ -- $ 1
Feb 24 $ 14.28
+6.43%
$ -- $ 1
Feb 17 $ 33.77
+118.97%
$ -- $ 3
Feb 10 $ 15.26
+3.62%
$ -- $ 34
Feb 3 $ 94.36
+524.06%
$ -- $ 114
Jan 27 $ 17.28
+51.06%
$ -- $ 30
Jan 20 $ 11.78
-4.42%
$ 42,999 $ 21
Jan 13 $ 12.68
+7.82%
$ 44,476 $ 14
Jan 6 $ 12.48
-9.91%
$ -- $ 4
Dec 30 $ 14.11
+10.51%
$ 50,192 $ 10
Dec 23 $ 12.74
+1.23%
$ 46,040 $ 15
Dec 16 $ 12.84
-0.81%
$ 45,641 $ 194
Dec 9 $ 14.35
-3.55%
$ 43,381 $ 53
Dec 2 $ 15.59
-35.46%
$ 55,756 $ 584
Nov 25 $ 24.18
-0.46%
$ 88,224 $ 63
Nov 18 $ 22.88
+39.57%
$ 87,556 $ 1,914
Nov 11 $ 19.4
+0.82%
$ 54,169 $ 72
Nov 4 $ 18.72
+27.80%
$ 70,541 $ 35
Oct 28 $ 14.66
-1.40%
$ 53,929 $ 13
Oct 21 $ 15.17
-10.00%
$ -- $ 6
Oct 14 $ 16.59
+0.18%
$ -- $ 9
Oct 7 $ 15.22
-3.62%
$ -- $ 3
Sep 30 $ 15.42
+19.19%
$ 59,165 $ 11
Download