Data Economy Index Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 12.84
-6.91%
$ 46,800 $ 17
Dec 20, 2024 $ 13.84
+38.08%
$ 50,439 $ 165
Dec 19, 2024 $ 10.04
-5.96%
$ 36,612 $ 5
Dec 18, 2024 $ 10.68
-7.02%
$ 38,937 $ 2
Dec 17, 2024 $ 11.45
-2.44%
$ 41,754 $ 2
Dec 16, 2024 $ 11.78
-8.97%
$ 42,946 $ 4
Dec 15, 2024 $ 11.9
-17.10%
$ 43,381 $ 76
Dec 14, 2024 $ 14.35
-1.43%
$ 52,317 $ 4
Dec 13, 2024 $ 14.54
+0.38%
$ 53,000 $ 3
Dec 12, 2024 $ 14.46
+1.30%
$ 52,724 $ 9
Dec 11, 2024 $ 14.26
+4.24%
$ 51,996 $ 4
Dec 10, 2024 $ 13.68
-0.09%
$ 49,883 $ 18
Dec 9, 2024 $ 13.66
-8.19%
$ 49,797 $ 15
Dec 8, 2024 $ 15.3
-1.79%
$ 55,756 $ 2
Dec 7, 2024 $ 15.59
+2.33%
$ 56,826 $ 2
Dec 6, 2024 $ 15.26
-40.48%
$ 55,625 $ 498
Dec 5, 2024 $ 25.62
-3.20%
$ 93,243 $ 4
Dec 3, 2024 $ 25.36
+2.26%
$ 92,452 $ 51
Dec 2, 2024 $ 24.71
+2.28%
$ 88,914 $ 29
Dec 1, 2024 $ 24.18
-0.87%
$ 88,224 $ 5
Nov 30, 2024 $ 24.23
+2.56%
$ 88,304 $ 8
Nov 29, 2024 $ 23.63
+1.77%
$ 86,117 $ 5
Nov 28, 2024 $ 23.22
-2.04%
$ 84,639 $ 7
Nov 27, 2024 $ 23.75
+9.62%
$ 86,574 $ 10
Nov 26, 2024 $ 21.65
-3.09%
$ 78,893 $ 12
Nov 25, 2024 $ 22.6
-6.98%
$ 82,364 $ 16
Nov 24, 2024 $ 24.02
+4.84%
$ 87,556 $ 18
Nov 23, 2024 $ 22.88
+8.83%
$ 84,312 $ 30
Nov 22, 2024 $ 20.99
+1.11%
$ 77,117 $ 11
Nov 21, 2024 $ 20.67
+7.36%
$ 75,703 $ 8
Nov 20, 2024 $ 19.27
-0.16%
$ 70,905 $ 15
Nov 19, 2024 $ 19.3
-3.39%
$ 71,004 $ 2
Nov 18, 2024 $ 19.92
+21.52%
$ 73,279 $ 1,849
Nov 17, 2024 $ 14.72
-23.94%
$ 54,169 $ 1,204
Nov 16, 2024 $ 19.4
+6.17%
$ 71,371 $ 26
Nov 15, 2024 $ 18.22
+1.61%
$ 67,031 $ 5
Nov 14, 2024 $ 17.93
-5.34%
$ 65,976 $ 3
Nov 13, 2024 $ 18.94
-2.68%
$ 69,679 $ 16
Nov 12, 2024 $ 19.48
-3.85%
$ 71,648 $ 16
Nov 11, 2024 $ 20.26
+5.29%
$ 74,539 $ 5
Nov 10, 2024 $ 19.17
+2.40%
$ 70,541 $ 8
Nov 9, 2024 $ 18.72
+1.75%
$ 68,852 $ 10
Nov 8, 2024 $ 18.38
+5.77%
$ 67,629 $ 17
Nov 7, 2024 $ 17.37
+3.62%
$ 63,908 $ 3
Nov 6, 2024 $ 15.88
+8.56%
$ 58,418 $ 1
Nov 5, 2024 $ 14.6
-1.39%
$ 53,710 $ 1
Nov 4, 2024 $ 14.76
+0.83%
$ -- $ 3
Nov 3, 2024 $ 14.66
+0.63%
$ 53,929 $ 3
Nov 1, 2024 $ 15.28
+0.40%
$ 56,212 $ 1
Oct 31, 2024 $ 15.21
-4.67%
$ 55,965 $ 1