Data Economy Index Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 15.96
+0.07%
$ 58,717 $ 2
Oct 29, 2024 $ 15.95
+3.24%
$ 58,687 $ 1
Oct 28, 2024 $ 15.44
+3.86%
$ 56,824 $ 4
Oct 27, 2024 $ 15.17
+0.00%
$ -- $ 1
Oct 26, 2024 $ 15.17
+1.61%
$ 55,842 $ 1
Oct 25, 2024 $ 14.88
-2.70%
$ 54,760 $ 4
Oct 22, 2024 $ 16.51
-0.50%
$ -- $ 1
Oct 21, 2024 $ 16.58
-1.66%
$ 61,015 $ 1
Oct 19, 2024 $ 16.59
+0.74%
$ -- $ 1
Oct 18, 2024 $ 16.46
+1.09%
$ 61,535 $ 1
Oct 17, 2024 $ 16.28
+0.30%
$ 60,847 $ 1
Oct 16, 2024 $ 16.23
-1.91%
$ 60,650 $ 1
Oct 15, 2024 $ 16.1
-2.17%
$ -- $ 2
Oct 14, 2024 $ 16.3
-1.57%
$ 60,927 $ 4
Oct 10, 2024 $ 15.22
+1.49%
$ 57,020 $ 1
Oct 9, 2024 $ 15.12
-3.57%
$ 56,648 $ 0
Oct 8, 2024 $ 15.67
-0.20%
$ 58,674 $ 0
Oct 7, 2024 $ 15.68
-0.72%
$ 58,739 $ 1
Oct 6, 2024 $ 15.8
+2.28%
$ 59,165 $ 2
Oct 5, 2024 $ 15.42
-1.20%
$ 57,756 $ 10
Oct 4, 2024 $ 12.99
+0.38%
$ 48,641 $ 1
Download