Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Data Economy Index Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $19.92
+21.52%
$73,279 $1,849
Nov 17, 2024 $14.72
-23.94%
$54,169 $1,204
Nov 16, 2024 $19.4
+6.17%
$71,371 $26
Nov 15, 2024 $18.22
+1.61%
$67,031 $5
Nov 14, 2024 $17.93
-5.34%
$65,976 $3
Nov 13, 2024 $18.94
-2.68%
$69,679 $16
Nov 12, 2024 $19.48
-3.85%
$71,648 $16
Nov 11, 2024 $20.26
+5.29%
$74,539 $5
Nov 10, 2024 $19.17
+2.40%
$70,541 $8
Nov 9, 2024 $18.72
+1.75%
$68,852 $10
Nov 8, 2024 $18.38
+5.77%
$67,629 $17
Nov 7, 2024 $17.37
+3.62%
$63,908 $3
Nov 6, 2024 $15.88
+8.56%
$58,418 $1
Nov 5, 2024 $14.6
-1.39%
$53,710 $1
Nov 4, 2024 $14.76
+0.83%
$-- $3
Nov 3, 2024 $14.66
+0.63%
$53,929 $3
Nov 1, 2024 $15.28
+0.40%
$56,212 $1
Oct 31, 2024 $15.21
-4.67%
$55,965 $1
Oct 30, 2024 $15.96
+0.07%
$58,717 $2
Oct 29, 2024 $15.95
+3.24%
$58,687 $1
Oct 28, 2024 $15.44
+3.86%
$56,824 $4
Oct 27, 2024 $15.17
+0.00%
$-- $1
Oct 26, 2024 $15.17
+1.61%
$55,842 $1
Oct 25, 2024 $14.88
-2.70%
$54,760 $4
Oct 22, 2024 $16.51
-0.50%
$-- $1
Oct 21, 2024 $16.58
-1.66%
$61,015 $1
Oct 19, 2024 $16.59
+0.74%
$-- $1
Oct 18, 2024 $16.46
+1.09%
$61,535 $1
Oct 17, 2024 $16.28
+0.30%
$60,847 $1
Oct 16, 2024 $16.23
-1.91%
$60,650 $1
Oct 15, 2024 $16.1
-2.17%
$-- $2
Oct 14, 2024 $16.3
-1.57%
$60,927 $4
Oct 10, 2024 $15.22
+1.49%
$57,020 $1
Oct 9, 2024 $15.12
-3.57%
$56,648 $0
Oct 8, 2024 $15.67
-0.20%
$58,674 $0
Oct 7, 2024 $15.68
-0.72%
$58,739 $1
Oct 6, 2024 $15.8
+2.28%
$59,165 $2
Oct 5, 2024 $15.42
-1.20%
$57,756 $10
Oct 4, 2024 $12.99
+0.38%
$48,641 $1
Download