pre-rich Historical Data

pre-rich
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0₅344
+0.00%
$-- $12
Aug 26, 6 AM $0.0₅351
+0.00%
$-- $149
Aug 25, 11 AM $0.0₅352
+0.00%
$-- $25
Aug 25, 7 AM $0.0₅315
+0.00%
$-- $15
Aug 25, 6 AM $0.0₅318
+0.00%
$-- $15
Aug 25, 2 AM $0.0₅317
-0.24%
$-- $10
Aug 22, 3 PM $0.0₅325
+1.42%
$-- $71
Aug 22, 1 AM $0.0₅319
+0.00%
$-- $85
Aug 22, 12 AM $0.0₅317
+0.00%
$-- $36
Aug 21, 7 PM $0.0₅33
-0.39%
$-- $31
Aug 21, 2 PM $0.0₅329
+0.00%
$-- $54
Aug 21, 6 AM $0.0₅323
+0.00%
$-- $86
Aug 21, 4 AM $0.0₅325
+0.00%
$-- $84
Aug 20, 6 PM $0.0₅324
+0.00%
$-- $84
Aug 20, 3 PM $0.0₅331
+2.48%
$-- $82
Aug 20, 11 AM $0.0₅34
+0.04%
$-- $52
Aug 20, 3 AM $0.0₅349
+0.00%
$-- $111
Aug 20, 12 AM $0.0₅35
+0.00%
$-- $166
Aug 19, 7 PM $0.0₅349
+0.00%
$-- $171
Aug 19, 12 PM $0.0₅348
+0.00%
$-- $168
Aug 19, 7 AM $0.0₅351
+0.00%
$-- $196
Aug 19, 6 AM $0.0₅352
+0.00%
$-- $96
Aug 19, 4 AM $0.0₅378
+0.00%
$-- $88
Aug 19, 1 AM $0.0₅381
+0.00%
$-- $29
Aug 18, 10 PM $0.0₅363
+0.00%
$-- $23
Aug 18, 12 PM $0.0₅372
+0.00%
$-- $47
Aug 18, 11 AM $0.0₅372
+0.00%
$-- $38
Aug 18, 9 AM $0.0₅369
+0.00%
$-- $130
Aug 18, 4 AM $0.0₅372
+0.00%
$-- $215
Aug 17, 11 PM $0.0₅371
+0.00%
$-- $314
Aug 17, 4 PM $0.0₅375
+0.00%
$-- $347
Aug 17, 12 PM $0.0₅386
+0.00%
$-- $777
Aug 17, 10 AM $0.0₅388
+0.11%
$-- $732
Aug 17, 9 AM $0.0₅388
-7.41%
$-- $670
Aug 17, 8 AM $0.0₅417
-3.53%
$-- $672
Aug 17, 4 AM $0.0₅447
+0.00%
$-- $745
Aug 17, 3 AM $0.0₅448
+0.00%
$-- $641
Aug 17, 12 AM $0.0₅481
-0.34%
$-- $781
Aug 16, 9 PM $0.0₅484
+0.00%
$-- $727
Aug 16, 7 PM $0.0₅477
+0.00%
$-- $687
Aug 16, 4 PM $0.0₅469
+0.00%
$-- $771
Aug 16, 3 PM $0.0₅468
+0.00%
$-- $757
Aug 16, 2 PM $0.0₅487
+0.00%
$-- $739
Aug 16, 1 PM $0.0₅486
+6.04%
$-- $635
Aug 16, 12 PM $0.0₅495
-4.24%
$-- $509
Aug 16, 10 AM $0.0₅526
+0.00%
$-- $494
Aug 16, 9 AM $0.0₅505
+0.00%
$-- $418
Aug 16, 8 AM $0.0₅488
-4.07%
$-- $388
Aug 16, 7 AM $0.0₅505
+0.00%
$-- $414
Aug 16, 5 AM $0.0₅501
-0.70%
$-- $527
Download