Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Backpack Securities) Historical Data

SHOP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 6 PM $149.89
+0.01%
$-- $12,589
Oct 1, 5 PM $149.92
+0.74%
$-- $12,096
Oct 1, 4 PM $148.76
+0.02%
$-- $11,534
Oct 1, 3 PM $148.7
-1.82%
$-- $11,842
Oct 1, 2 PM $151.43
-0.20%
$-- $10,671
Oct 1, 1 PM $151.73
+1.06%
$-- $10,784
Oct 1, 12 PM $150.13
+0.03%
$-- $10,867
Oct 1, 11 AM $150.09
+0.80%
$-- $11,180
Oct 1, 10 AM $148.88
+0.12%
$-- $9,936
Oct 1, 9 AM $148.84
+0.08%
$-- $9,973
Oct 1, 8 AM $148.74
+0.02%
$-- $10,400
Oct 1, 7 AM $148.71
-0.43%
$-- $10,434
Oct 1, 6 AM $149.36
+0.00%
$-- $10,093
Oct 1, 5 AM $149.35
+0.20%
$-- $10,215
Oct 1, 4 AM $149.04
+0.12%
$-- $9,839
Oct 1, 3 AM $148.78
+0.00%
$-- $9,610
Oct 1, 2 AM $148.79
+0.00%
$-- $9,602
Oct 1, 1 AM $148.75
+0.00%
$-- $9,686
Oct 1, 12 AM $148.75
-0.04%
$-- $9,744
Sep 30, 11 PM $148.81
-0.03%
$-- $9,767
Sep 30, 10 PM $148.85
-0.02%
$-- $9,755
Sep 30, 9 PM $148.85
+0.00%
$-- $9,746
Sep 30, 8 PM $148.87
+0.01%
$-- $9,737
Sep 30, 7 PM $148.8
+0.03%
$-- $9,050
Sep 30, 6 PM $148.67
-0.37%
$-- $8,248
Sep 30, 5 PM $149.26
-0.53%
$-- $10,210
Sep 30, 4 PM $150.06
-0.40%
$-- $10,231
Sep 30, 3 PM $150.7
+0.07%
$-- $9,300
Sep 30, 2 PM $150.61
-0.17%
$-- $11,524
Sep 30, 1 PM $150.8
+1.18%
$-- $13,352
Sep 30, 12 PM $148.85
+0.19%
$-- $16,220
Sep 30, 11 AM $148.58
-0.03%
$-- $16,038
Sep 30, 10 AM $148.88
-0.05%
$-- $1,856
Sep 30, 9 AM $148.46
-0.21%
$-- $1,890
Sep 30, 8 AM $148.32
-0.04%
$-- $1,816
Sep 30, 7 AM $148.42
+0.31%
$-- $16,140
Sep 30, 6 AM $147.96
+0.03%
$-- $16,157
Sep 30, 5 AM $148.03
+0.06%
$-- $16,242
Sep 30, 4 AM $147.95
-0.01%
$-- $16,594
Sep 30, 3 AM $147.94
-0.03%
$-- $16,772
Sep 30, 2 AM $147.95
-0.04%
$-- $16,806
Sep 30, 1 AM $147.98
+0.04%
$-- $17,005
Sep 30, 12 AM $147.92
-0.02%
$-- $17,192
Sep 29, 11 PM $147.95
-0.02%
$-- $193,062
Sep 29, 10 PM $147.94
-0.01%
$-- $201,089
Sep 29, 9 PM $147.93
-0.02%
$-- $201,171
Sep 29, 8 PM $147.95
+0.00%
$-- $201,172
Sep 29, 7 PM $147.96
-0.50%
$-- $201,745
Sep 29, 6 PM $148.7
+1.05%
$-- $202,169
Sep 29, 5 PM $147.13
+0.41%
$-- $200,779