Coinranking
Shopify (Backpack Securities) Historical Data
SHOP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 4 PM | $146.51 | -0.02% | ||
| Sep 29, 3 PM | $146.54 | -0.70% | ||
| Sep 29, 2 PM | $147.78 | +2.86% | ||
| Sep 29, 1 PM | $143.64 | +0.11% | ||
| Sep 29, 12 PM | $143.47 | -0.01% | ||
| Sep 29, 11 AM | $143.49 | +0.05% | ||
| Sep 29, 10 AM | $143.44 | +0.43% | ||
| Sep 29, 9 AM | $142.82 | -0.02% | ||
| Sep 29, 8 AM | $142.81 | -0.09% | ||
| Sep 29, 7 AM | $143.2 | +0.27% | ||
| Sep 29, 6 AM | $142.82 | +0.05% | ||
| Sep 29, 5 AM | $142.74 | -0.18% | ||
| Sep 29, 4 AM | $142.98 | -0.01% | ||
| Sep 29, 3 AM | $143.01 | +0.03% | ||
| Sep 29, 2 AM | $142.96 | +0.02% | ||
| Sep 29, 1 AM | $142.93 | -0.01% | ||
| Sep 29, 12 AM | $142.95 | -0.55% | ||
| Sep 28, 11 PM | $143.75 | +0.12% | ||
| Sep 28, 10 PM | $143.56 | +0.08% | ||
| Sep 28, 9 PM | $143.43 | -0.06% | ||
| Sep 28, 8 PM | $143.51 | +0.01% | ||
| Sep 28, 7 PM | $143.45 | +0.59% | ||
| Sep 28, 6 PM | $142.6 | +0.29% | ||
| Sep 28, 5 PM | $142.18 | +0.52% | ||
| Sep 28, 4 PM | $141.39 | +0.70% | ||
| Sep 28, 3 PM | $140.31 | +1.44% | ||
| Sep 28, 2 PM | $138.24 | +0.88% | ||
| Sep 28, 1 PM | $137.1 | -2.05% | ||
| Sep 28, 12 PM | $139.86 | -1.05% | ||
| Sep 28, 11 AM | $141.02 | -0.06% | ||
| Sep 28, 10 AM | $141.23 | +0.14% | ||
| Sep 28, 9 AM | $141.02 | -0.15% | ||
| Sep 28, 8 AM | $141.33 | +0.06% | ||
| Sep 28, 7 AM | $141.31 | -0.14% | ||
| Sep 28, 6 AM | $141.44 | -0.09% | ||
| Sep 28, 5 AM | $141.59 | +0.00% | ||
| Sep 28, 4 AM | $141.76 | +0.06% | ||
| Sep 28, 3 AM | $141.75 | -0.08% | ||
| Sep 28, 2 AM | $141.82 | -0.07% | ||
| Sep 28, 1 AM | $141.96 | -0.02% | ||
| Sep 28, 12 AM | $141.99 | -0.07% | ||
| Sep 27, 11 PM | $142.12 | +0.02% | ||
| Sep 27, 10 PM | $142.03 | +0.02% | ||
| Sep 27, 9 PM | $141.97 | -0.04% | ||
| Sep 27, 8 PM | $142 | +0.00% | ||
| Sep 27, 7 PM | $141.94 | -0.02% | ||
| Sep 27, 6 PM | $141.97 | +0.07% | ||
| Sep 27, 5 PM | $141.87 | -0.02% | ||
| Sep 27, 4 PM | $141.9 | +0.01% | ||
| Sep 27, 3 PM | $141.86 | -0.06% | ||