Coinranking
Shopify (Backpack Securities) Historical Data
SHOP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 3 PM | $141.86 | -0.06% | ||
| Sep 27, 2 PM | $141.94 | +0.01% | ||
| Sep 27, 1 PM | $141.84 | +0.08% | ||
| Sep 27, 12 PM | $141.71 | -0.01% | ||
| Sep 27, 11 AM | $141.72 | +0.06% | ||
| Sep 27, 10 AM | $141.57 | +0.04% | ||
| Sep 27, 9 AM | $141.45 | -0.05% | ||
| Sep 27, 8 AM | $141.53 | -0.06% | ||
| Sep 27, 7 AM | $141.58 | +0.11% | ||
| Sep 27, 6 AM | $141.4 | -0.33% | ||
| Sep 27, 5 AM | $141.5 | +0.00% | ||
| Sep 27, 4 AM | $141.48 | -0.01% | ||
| Sep 27, 3 AM | $141.5 | -0.03% | ||
| Sep 27, 2 AM | $141.55 | -0.39% | ||
| Sep 27, 1 AM | $141.6 | +0.04% | ||
| Sep 27, 12 AM | $141.54 | +0.01% | ||
| Sep 26, 11 PM | $141.58 | +0.00% | ||
| Sep 26, 10 PM | $141.66 | -0.01% | ||
| Sep 26, 9 PM | $141.67 | +0.03% | ||
| Sep 26, 8 PM | $141.71 | +0.09% | ||
| Sep 26, 7 PM | $141.58 | -0.16% | ||
| Sep 26, 6 PM | $141.88 | -0.01% | ||
| Sep 26, 5 PM | $142.05 | +0.15% | ||
| Sep 26, 4 PM | $141.84 | -0.06% | ||
| Sep 26, 3 PM | $142.06 | +0.07% | ||
| Sep 26, 2 PM | $141.93 | +0.00% | ||
| Sep 26, 1 PM | $141.79 | -0.37% | ||
| Sep 26, 12 PM | $142.3 | -0.10% | ||
| Sep 26, 11 AM | $142.44 | -0.13% | ||
| Sep 26, 10 AM | $142.53 | +0.00% | ||
| Sep 26, 9 AM | $142.23 | -0.01% | ||
| Sep 26, 8 AM | $142.31 | +0.00% | ||
| Sep 26, 7 AM | $142.31 | -0.01% | ||
| Sep 26, 6 AM | $142.33 | +0.05% | ||
| Sep 26, 5 AM | $142.18 | +0.00% | ||
| Sep 26, 4 AM | $142.27 | -0.06% | ||
| Sep 26, 3 AM | $142.36 | -0.04% | ||
| Sep 26, 2 AM | $142.51 | +0.00% | ||
| Sep 26, 1 AM | $142.5 | +0.00% | ||
| Sep 26, 12 AM | $142.43 | -0.21% | ||
| Sep 25, 10 PM | $142.59 | +0.12% | ||
| Sep 25, 9 PM | $142.42 | -0.03% | ||
| Sep 25, 8 PM | $142.46 | -0.06% | ||
| Sep 25, 7 PM | $142.54 | -0.19% | ||
| Sep 25, 6 PM | $142.83 | +0.01% | ||
| Sep 25, 5 PM | $142.78 | -0.08% | ||
| Sep 25, 4 PM | $142.93 | +0.34% | ||
| Sep 25, 3 PM | $142.36 | +0.13% | ||
| Sep 25, 2 PM | $142.15 | +0.07% | ||
| Sep 25, 1 PM | $142.1 | -2.16% | ||