Coinranking
Shopify (Backpack Securities) Historical Data
SHOP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 12 PM | $145.36 | -0.24% | ||
| Sep 25, 11 AM | $145.73 | +0.09% | ||
| Sep 25, 10 AM | $145.6 | +0.34% | ||
| Sep 25, 9 AM | $145.1 | +0.29% | ||
| Sep 25, 8 AM | $144.67 | +0.04% | ||
| Sep 25, 7 AM | $144.73 | -0.01% | ||
| Sep 25, 6 AM | $144.85 | +0.03% | ||
| Sep 25, 5 AM | $144.8 | -0.39% | ||
| Sep 25, 4 AM | $145.59 | +0.42% | ||
| Sep 25, 3 AM | $144.99 | -0.02% | ||
| Sep 25, 2 AM | $145.02 | +0.07% | ||
| Sep 25, 1 AM | $144.91 | +0.02% | ||
| Sep 25, 12 AM | $145.07 | -0.13% | ||
| Sep 24, 11 PM | $145.27 | -0.07% | ||
| Sep 24, 10 PM | $145.33 | -0.01% | ||
| Sep 24, 9 PM | $145.33 | +0.09% | ||
| Sep 24, 8 PM | $145.2 | -0.02% | ||
| Sep 24, 7 PM | $145.27 | +0.80% | ||
| Sep 24, 6 PM | $144.11 | +1.19% | ||
| Sep 24, 5 PM | $142.51 | -0.47% | ||
| Sep 24, 4 PM | $143.18 | +0.85% | ||
| Sep 24, 3 PM | $141.98 | -0.82% | ||
| Sep 24, 2 PM | $143.15 | +0.98% | ||
| Sep 24, 1 PM | $141.68 | +2.00% | ||
| Sep 24, 12 PM | $138.84 | -0.59% | ||
| Sep 24, 11 AM | $139.08 | -0.13% | ||
| Sep 24, 10 AM | $139.19 | +0.27% | ||
| Sep 24, 9 AM | $139.31 | -0.62% | ||
| Sep 24, 8 AM | $140.18 | -0.43% | ||
| Sep 24, 7 AM | $140.78 | -0.19% | ||
| Sep 24, 6 AM | $141.04 | -0.17% | ||
| Sep 24, 5 AM | $141.28 | -0.06% | ||
| Sep 24, 4 AM | $141.35 | +0.05% | ||
| Sep 24, 3 AM | $141.27 | -0.32% | ||
| Sep 24, 2 AM | $141.5 | +0.06% | ||
| Sep 24, 1 AM | $141.41 | -0.11% | ||
| Sep 24, 12 AM | $141.61 | -0.18% | ||
| Sep 23, 11 PM | $141.8 | -0.05% | ||
| Sep 23, 10 PM | $141.89 | +0.12% | ||
| Sep 23, 9 PM | $141.71 | -0.26% | ||
| Sep 23, 8 PM | $142.08 | -0.74% | ||
| Sep 23, 7 PM | $143.13 | +0.15% | ||
| Sep 23, 6 PM | $142.92 | +0.68% | ||
| Sep 23, 5 PM | $141.97 | -0.27% | ||
| Sep 23, 4 PM | $142.33 | -0.12% | ||
| Sep 23, 3 PM | $142.5 | +2.70% | ||
| Sep 23, 2 PM | $138.64 | -4.89% | ||
| Sep 23, 1 PM | $144.19 | -1.92% | ||
| Sep 23, 12 PM | $147.01 | -0.07% | ||
| Sep 23, 11 AM | $147.14 | -0.27% | ||