Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify (Backpack Securities) Historical Data

SHOP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 11 AM $147.14
-0.27%
$-- $418,753
Sep 23, 10 AM $147.54
+0.02%
$-- $427,649
Sep 23, 9 AM $147.52
-0.03%
$-- $447,252
Sep 23, 8 AM $147.53
+0.10%
$-- $511,822
Sep 23, 7 AM $147.36
-0.08%
$-- $569,276
Sep 23, 6 AM $147.53
+0.03%
$-- $569,347
Sep 23, 5 AM $147.02
-0.14%
$-- $611,662
Sep 23, 4 AM $147.23
-0.28%
$-- $613,915
Sep 23, 3 AM $147.55
-0.05%
$-- $601,662
Sep 23, 2 AM $147.63
+0.01%
$-- $600,535
Sep 23, 1 AM $147.62
-0.13%
$-- $599,622
Sep 23, 12 AM $147.83
-0.08%
$-- $608,907
Sep 22, 11 PM $147.98
-0.01%
$-- $613,570
Sep 22, 10 PM $148
-0.03%
$-- $606,054
Sep 22, 9 PM $148.04
-0.19%
$-- $627,062
Sep 22, 8 PM $148.31
+0.24%
$-- $666,439
Sep 22, 7 PM $147.95
+0.18%
$-- $660,456
Sep 22, 6 PM $147.67
-0.18%
$-- $669,191
Sep 22, 5 PM $147.9
-0.45%
$-- $595,087
Sep 22, 4 PM $148.57
+0.41%
$-- $585,990
Sep 22, 3 PM $148.08
+0.46%
$-- $629,866
Sep 22, 2 PM $147.39
-0.69%
$-- $1.72 million
Sep 22, 1 PM $148.44
+1.63%
$-- $1.71 million
Sep 22, 12 PM $146.08
+3.14%
$-- $252,228
Sep 22, 11 AM $141.62
+0.16%
$-- $1.67 million
Sep 22, 10 AM $141.41
+0.54%
$-- $1.66 million
Sep 22, 9 AM $140.65
+0.85%
$-- $1.66 million
Sep 22, 8 AM $139.51
+0.34%
$-- $1.59 million
Sep 22, 7 AM $139.03
-0.09%
$-- $1.53 million
Sep 22, 6 AM $139.12
-0.20%
$-- $1.53 million
Sep 22, 5 AM $139.38
-0.03%
$-- $1.48 million
Sep 22, 4 AM $139.43
-0.40%
$-- $1.48 million
Sep 22, 3 AM $140.01
-0.07%
$-- $1.48 million
Sep 22, 2 AM $140.11
+0.02%
$-- $1.6 million
Sep 22, 1 AM $140.09
-0.19%
$-- $1.6 million
Sep 22, 12 AM $139.81
+1.27%
$-- $1.59 million
Sep 21, 11 PM $138.06
+0.81%
$-- $1.59 million
Sep 21, 10 PM $136.99
-0.43%
$-- $1.58 million
Sep 21, 9 PM $137.33
-0.36%
$-- $1.56 million
Sep 21, 8 PM $137.46
+0.25%
$-- $1.59 million
Sep 21, 7 PM $137.06
+1.26%
$-- $1.69 million
Sep 21, 6 PM $135.37
+1.30%
$-- $1.66 million
Sep 21, 5 PM $133.85
+2.66%
$-- $1.59 million
Sep 21, 4 PM $130.38
+0.79%
$-- $1.45 million
Sep 21, 3 PM $129.35
-1.77%
$-- $1.37 million
Sep 21, 2 PM $129.46
+1.60%
$-- $144,974
Sep 21, 1 PM $127.29
-1.57%
$-- $142,718
Sep 21, 12 PM $129.32
-0.81%
$-- $140,910
Sep 21, 11 AM $129.54
+0.60%
$-- $139,011
Sep 21, 10 AM $128.76
-0.89%
$-- $137,952