Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Backpack Securities) Historical Data

SHOP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $128.76
-0.89%
$-- $137,952
Sep 21, 9 AM $129.2
+0.06%
$-- $130,810
Sep 21, 8 AM $128.84
+0.12%
$-- $131,008
Sep 21, 7 AM $128.14
-0.11%
$-- $114,043
Sep 21, 6 AM $128.13
-0.04%
$-- $129,742
Sep 21, 5 AM $128.16
-0.01%
$-- $129,738
Sep 21, 4 AM $128.15
-0.02%
$-- $129,112
Sep 21, 3 AM $128.19
+0.05%
$-- $129,522
Sep 21, 2 AM $128.12
-0.01%
$-- $129,566
Sep 21, 1 AM $128.14
+0.06%
$-- $129,565
Sep 21, 12 AM $128.11
-0.47%
$-- $129,503
Sep 20, 11 PM $128.72
-0.08%
$-- $127,934
Sep 20, 10 PM $128.85
-0.22%
$-- $127,574
Sep 20, 9 PM $129.13
-0.27%
$-- $127,227
Sep 20, 8 PM $129.48
+1.18%
$-- $122,702
Sep 20, 7 PM $127.97
+0.00%
$-- $23,449
Sep 20, 6 PM $127.75
+0.05%
$-- $23,385
Sep 20, 5 PM $127.8
+0.11%
$-- $22,541
Sep 20, 4 PM $127.68
+0.00%
$-- $22,637
Sep 20, 3 PM $127.67
+0.12%
$-- $22,298
Sep 20, 2 PM $127.59
+0.00%
$-- $22,010
Sep 20, 1 PM $127.41
-0.01%
$-- $21,999
Sep 20, 12 PM $127.62
+0.05%
$-- $21,871
Sep 20, 11 AM $127.57
+0.03%
$-- $21,751
Sep 20, 10 AM $127.4
+0.04%
$-- $22,568
Sep 20, 9 AM $127.49
+0.09%
$-- $22,575
Sep 20, 8 AM $127.45
-0.04%
$-- $22,246
Sep 20, 7 AM $127.47
+0.00%
$-- $21,925
Sep 20, 6 AM $127.35
-0.07%
$-- $21,943
Sep 20, 5 AM $127.5
-0.01%
$-- $24,683
Sep 20, 4 AM $127.56
+0.00%
$-- $24,918
Sep 20, 3 AM $127.54
+0.43%
$-- $24,976
Sep 20, 2 AM $127.46
+0.05%
$-- $23,526
Sep 20, 1 AM $127.35
+0.00%
$-- $23,787
Sep 20, 12 AM $127.43
+0.09%
$-- $24,228
Sep 19, 11 PM $127.32
+0.01%
$-- $24,949
Sep 19, 10 PM $127.37
+0.00%
$-- $25,003
Sep 19, 9 PM $127.24
+0.12%
$-- $25,202
Sep 19, 8 PM $127.03
+0.00%
$-- $9,700
Sep 19, 6 PM $127.01
-0.13%
$-- $12,889
Sep 19, 5 PM $127.19
+0.12%
$-- $65,258
Sep 19, 4 PM $127.09
+0.00%
$-- $115,882
Sep 19, 11 AM $126.97
+0.00%
$-- $4,858
Sep 19, 6 AM $127.12
+0.36%
$-- $5,739
Sep 19, 12 AM $128.02
+0.00%
$-- $8,608
Sep 18, 11 PM $127.42
+0.00%
$-- $8,725
Sep 18, 10 PM $127.81
+0.00%
$-- $9,179
Sep 18, 9 PM $128.05
-0.05%
$-- $10,148
Sep 18, 8 PM $127.72
+0.00%
$-- $10,164
Sep 18, 7 PM $127.46
+0.09%
$-- $10,303