Coinranking
Shopify (Backpack Securities) Historical Data
SHOP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 PM | $127.46 | +0.09% | ||
| Sep 18, 6 PM | $127.73 | +0.55% | ||
| Sep 18, 5 PM | $127.69 | -0.75% | ||
| Sep 18, 4 PM | $128.06 | -0.11% | ||
| Sep 18, 3 PM | $128.12 | +0.10% | ||
| Sep 18, 2 PM | $128.71 | +0.19% | ||
| Sep 18, 1 PM | $128.21 | -0.40% | ||
| Sep 18, 12 PM | $129.16 | +0.23% | ||
| Sep 18, 11 AM | $128.75 | -0.28% | ||
| Sep 18, 10 AM | $129.31 | -0.02% | ||
| Sep 18, 9 AM | $129.3 | +0.03% | ||
| Sep 18, 8 AM | $129.26 | +0.18% | ||
| Sep 18, 7 AM | $129.03 | -0.02% | ||
| Sep 18, 6 AM | $129.32 | +0.05% | ||
| Sep 18, 5 AM | $129.43 | -0.07% | ||
| Sep 18, 4 AM | $129.52 | +0.14% | ||
| Sep 18, 3 AM | $129.28 | +0.48% | ||
| Sep 18, 2 AM | $128.68 | +0.02% | ||
| Sep 18, 1 AM | $128.78 | +0.08% | ||
| Sep 18, 12 AM | $128.54 | +0.16% | ||
| Sep 17, 11 PM | $128.39 | +0.06% | ||
| Sep 17, 10 PM | $128.31 | +0.07% | ||
| Sep 17, 9 PM | $128.22 | +0.06% | ||
| Sep 17, 8 PM | $128.13 | -0.02% | ||
| Sep 17, 7 PM | $128.07 | -0.13% | ||
| Sep 17, 6 PM | $128.28 | -0.12% | ||
| Sep 17, 5 PM | $128.44 | +0.04% | ||
| Sep 17, 4 PM | $128.39 | -0.22% | ||
| Sep 17, 3 PM | $128.73 | -0.02% | ||
| Sep 17, 2 PM | $128.76 | -0.79% | ||
| Sep 17, 1 PM | $129.77 | -0.48% | ||
| Sep 17, 12 PM | $130.4 | -0.24% | ||
| Sep 17, 11 AM | $130.94 | +0.21% | ||
| Sep 17, 10 AM | $130.57 | +0.11% | ||
| Sep 17, 9 AM | $130.63 | -0.23% | ||
| Sep 17, 8 AM | $130.88 | +0.16% | ||
| Sep 17, 7 AM | $130.46 | -0.01% | ||
| Sep 17, 6 AM | $130.33 | +0.00% | ||
| Sep 17, 5 AM | $130.28 | -0.14% | ||
| Sep 17, 4 AM | $130.45 | +0.10% | ||
| Sep 17, 3 AM | $130.33 | +0.13% | ||
| Sep 17, 2 AM | $130.25 | +0.19% | ||
| Sep 17, 1 AM | $130.16 | +0.30% | ||
| Sep 17, 12 AM | $129.77 | -0.07% | ||
| Sep 16, 11 PM | $129.86 | +0.37% | ||
| Sep 16, 10 PM | $129.42 | +0.02% | ||
| Sep 16, 9 PM | $129.47 | +0.01% | ||
| Sep 16, 8 PM | $129.45 | +0.04% | ||
| Sep 16, 7 PM | $129.47 | -0.30% | ||
| Sep 16, 6 PM | $129.9 | -0.77% | ||