Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Backpack Securities) Historical Data

SHOP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $130.91
-0.19%
$-- $23,253
Sep 16, 4 PM $131.29
-0.07%
$-- $42,036
Sep 16, 3 PM $131.44
+0.64%
$-- $42,355
Sep 16, 2 PM $130.56
+0.02%
$-- $42,454
Sep 16, 1 PM $130.54
+0.93%
$-- $43,792
Sep 16, 12 PM $129.39
-0.05%
$-- $9,939
Sep 16, 11 AM $130.26
+0.61%
$-- $9,972
Sep 16, 10 AM $129.51
-0.23%
$-- $9,649
Sep 16, 9 AM $129.89
+0.03%
$-- $9,542
Sep 16, 8 AM $129.37
+0.00%
$-- $42,712
Sep 16, 7 AM $129.49
+0.01%
$-- $42,779
Sep 16, 6 AM $129.48
-0.02%
$-- $42,622
Sep 16, 5 AM $129.42
+0.03%
$-- $43,001
Sep 16, 4 AM $129.37
-0.42%
$-- $45,853
Sep 16, 3 AM $130.2
+0.04%
$-- $40,643
Sep 16, 2 AM $130.2
+0.05%
$-- $64,468
Sep 16, 1 AM $129.9
-0.15%
$-- $67,591
Sep 16, 12 AM $130.14
+0.09%
$-- $67,803
Sep 15, 11 PM $129.95
-0.15%
$-- $66,607
Sep 15, 10 PM $130.08
+0.15%
$-- $66,492
Sep 15, 9 PM $129.89
-0.11%
$-- $66,299
Sep 15, 8 PM $130.11
-0.17%
$-- $65,130
Sep 15, 7 PM $130.34
+0.17%
$-- $65,055
Sep 15, 6 PM $130.07
-0.35%
$-- $63,956
Sep 15, 5 PM $130.65
-0.10%
$-- $62,560
Sep 15, 4 PM $130.82
-0.02%
$-- $43,423
Sep 15, 3 PM $130.84
-0.02%
$-- $44,866
Sep 15, 2 PM $130.69
-1.28%
$-- $48,496
Sep 15, 1 PM $131.88
-0.42%
$-- $13,292
Sep 15, 12 PM $132.1
-0.03%
$-- $13,580
Sep 15, 11 AM $131.52
-0.42%
$-- $81,933
Sep 15, 10 AM $132.11
-0.03%
$-- $88,345
Sep 15, 9 AM $132.23
+0.01%
$-- $89,283
Sep 15, 8 AM $132.23
+0.01%
$-- $89,876
Sep 15, 7 AM $132.27
+0.04%
$-- $90,990
Sep 15, 6 AM $132.34
-0.10%
$-- $92,818
Sep 15, 5 AM $132.46
+0.13%
$-- $93,430
Sep 15, 4 AM $132.33
+0.20%
$-- $93,164
Sep 15, 3 AM $132.05
-1.02%
$-- $88,959
Sep 15, 2 AM $133.34
-0.32%
$-- $64,576
Sep 15, 1 AM $133.3
-0.02%
$-- $61,871
Sep 15, 12 AM $133.34
+0.00%
$-- $62,624
Sep 14, 11 PM $133.36
-0.05%
$-- $62,623
Sep 14, 10 PM $133.45
-0.04%
$-- $63,039
Sep 14, 9 PM $133.53
-0.14%
$-- $63,989
Sep 14, 8 PM $133.73
+0.04%
$-- $63,693
Sep 14, 7 PM $133.68
-0.05%
$-- $63,422
Sep 14, 6 PM $133.83
+0.00%
$-- $78,776
Sep 14, 5 PM $133.84
-0.09%
$-- $77,895
Sep 14, 4 PM $133.96
+1.08%
$-- $80,229