Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopify (Backpack Securities) Historical Data

SHOP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $133.96
+1.08%
$-- $80,229
Sep 14, 3 PM $132.53
+1.70%
$-- $79,314
Sep 14, 2 PM $130.23
-0.36%
$-- $76,251
Sep 14, 1 PM $130.77
+1.13%
$-- $77,018
Sep 14, 12 PM $129.34
+0.00%
$-- $129,188
Sep 14, 11 AM $129.33
+0.22%
$-- $129,073
Sep 14, 10 AM $129.19
+0.31%
$-- $117,491
Sep 14, 9 AM $128.95
+0.14%
$-- $93,872
Sep 14, 8 AM $128.71
+0.10%
$-- $92,665
Sep 14, 7 AM $128.58
+0.01%
$-- $92,384
Sep 14, 6 AM $128.51
+0.60%
$-- $92,085
Sep 14, 5 AM $128.26
+0.00%
$-- $92,287
Sep 14, 4 AM $128.26
+0.06%
$-- $92,572
Sep 14, 3 AM $128.33
+0.02%
$-- $101,718
Sep 14, 2 AM $128.3
+0.19%
$-- $101,945
Sep 14, 1 AM $128.1
+0.45%
$-- $101,242
Sep 14, 12 AM $127.25
+0.05%
$-- $100,197
Sep 13, 11 PM $127.19
+0.06%
$-- $103,365
Sep 13, 10 PM $127.13
-0.18%
$-- $103,162
Sep 13, 9 PM $127.35
+0.00%
$-- $104,190
Sep 13, 8 PM $127.33
+0.06%
$-- $104,138
Sep 13, 7 PM $127.25
-0.01%
$-- $105,210
Sep 13, 6 PM $127.26
-0.12%
$-- $90,018
Sep 13, 5 PM $127.41
+0.44%
$-- $114,074
Sep 13, 4 PM $126.91
-0.03%
$-- $110,891
Sep 13, 3 PM $126.98
+0.02%
$-- $109,803
Sep 13, 2 PM $126.9
-0.55%
$-- $109,172
Sep 13, 1 PM $127.61
+0.28%
$-- $102,268
Sep 13, 12 PM $127.18
+0.00%
$-- $48,651
Sep 13, 11 AM $127.36
+0.00%
$-- $50,917
Sep 13, 10 AM $127.37
-0.01%
$-- $50,973
Sep 13, 9 AM $127.37
+0.00%
$-- $51,497
Sep 13, 8 AM $127.29
-0.12%
$-- $51,635
Sep 13, 7 AM $127.45
-0.01%
$-- $52,391
Sep 13, 6 AM $127.51
+0.01%
$-- $56,494
Sep 13, 5 AM $127.5
+0.55%
$-- $56,441
Sep 13, 4 AM $127.07
+1.62%
$-- $54,581
Sep 13, 3 AM $125.16
-0.25%
$-- $46,326
Sep 13, 2 AM $125.47
-0.04%
$-- $46,072
Sep 13, 1 AM $125.54
-0.15%
$-- $46,041
Sep 13, 12 AM $125.74
+0.06%
$-- $46,961
Sep 12, 11 PM $125.65
+0.00%
$-- $43,641
Sep 12, 10 PM $125.63
-0.25%
$-- $44,088
Sep 12, 9 PM $125.95
-0.62%
$-- $90,752
Sep 12, 8 PM $126.74
-0.17%
$-- $91,481
Sep 12, 7 PM $126.96
-0.20%
$-- $91,126
Sep 12, 6 PM $127.21
+0.02%
$-- $91,721
Sep 12, 5 PM $127.26
-0.16%
$-- $69,106
Sep 12, 4 PM $127.47
-0.03%
$-- $79,696
Sep 12, 3 PM $127.47
+0.01%
$-- $83,303