Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Backpack Securities) Historical Data

SHOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 12 AM $169.8
+0.00%
$-- $7,096
Oct 10, 10 PM $169.8
+0.00%
$-- $7,106
Oct 10, 9 PM $169.82
+0.05%
$-- $7,421
Oct 10, 6 PM $169.47
+0.00%
$-- $61,090
Oct 10, 5 PM $169.47
+0.00%
$-- $61,413
Oct 10, 4 PM $169.48
+0.00%
$-- $61,387
Oct 10, 3 PM $169.5
+0.00%
$-- $61,341
Oct 10, 2 PM $169.51
+0.01%
$-- $61,754
Oct 10, 1 PM $169.48
+0.00%
$-- $61,915
Oct 10, 12 PM $169.49
+0.00%
$-- $65,448
Oct 10, 11 AM $169.41
-0.14%
$-- $65,422
Oct 10, 10 AM $169.64
+0.00%
$-- $65,568
Oct 10, 8 AM $169.64
+0.14%
$-- $65,581
Oct 10, 7 AM $169.36
+0.00%
$-- $65,386
Oct 10, 6 AM $169.2
-0.05%
$-- $65,275
Oct 10, 4 AM $169.21
-0.06%
$-- $64,998
Oct 10, 3 AM $170.15
+0.00%
$-- $63,265
Oct 10, 2 AM $170.15
-0.15%
$-- $63,264
Oct 10, 1 AM $170.16
+0.00%
$-- $60,428
Oct 10, 12 AM $170.16
+0.00%
$-- $60,167
Oct 9, 10 PM $170.26
+0.00%
$-- $60,222
Oct 9, 9 PM $170.25
-0.29%
$-- $60,632
Oct 9, 8 PM $170.66
-2.67%
$-- $52,329
Oct 9, 7 PM $170.44
+0.31%
$-- $8,493
Oct 9, 6 PM $169.93
+0.59%
$-- $7,935
Oct 9, 5 PM $168.96
+0.15%
$-- $7,749
Oct 9, 4 PM $168.65
+0.00%
$-- $10,651
Oct 9, 3 PM $168.62
+0.29%
$-- $11,253
Oct 9, 2 PM $168.12
+0.05%
$-- $12,006
Oct 9, 1 PM $168.03
+1.66%
$-- $13,243
Oct 9, 12 PM $165.26
+0.00%
$-- $13,736
Oct 9, 11 AM $165.27
+0.21%
$-- $14,523
Oct 9, 10 AM $164.85
+0.00%
$-- $14,710
Oct 9, 8 AM $164.76
-0.01%
$-- $16,072
Oct 9, 7 AM $164.81
+0.00%
$-- $16,038
Oct 9, 6 AM $164.81
+0.03%
$-- $15,994
Oct 9, 5 AM $164.72
+0.00%
$-- $15,879
Oct 9, 4 AM $164.63
-0.06%
$-- $15,793
Oct 9, 2 AM $164.69
+0.00%
$-- $15,992
Oct 9, 1 AM $164.68
+0.00%
$-- $15,954
Oct 9, 12 AM $164.72
+0.00%
$-- $15,992
Oct 8, 11 PM $164.72
+0.00%
$-- $16,004
Oct 8, 10 PM $164.73
+0.00%
$-- $15,994
Oct 8, 9 PM $164.73
-0.14%
$-- $15,454
Oct 8, 8 PM $164.96
-0.02%
$-- $15,224
Oct 8, 7 PM $164.99
-0.18%
$-- $15,184
Oct 8, 6 PM $165.27
-0.14%
$-- $15,124
Oct 8, 5 PM $165.51
-0.43%
$-- $15,396
Oct 8, 4 PM $166.23
+0.01%
$-- $15,540
Oct 8, 3 PM $166.21
-0.64%
$-- $13,066