Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Backpack Securities) Historical Data

SHOP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 PM $167.27
-0.01%
$-- $12,422
Oct 8, 1 PM $167.29
+1.02%
$-- $11,434
Oct 8, 12 PM $165.59
+0.44%
$-- $10,329
Oct 8, 11 AM $164.87
+0.29%
$-- $10,234
Oct 8, 10 AM $164.47
-0.69%
$-- $10,200
Oct 8, 9 AM $165.99
+0.02%
$-- $9,024
Oct 8, 8 AM $166.04
-0.01%
$-- $9,047
Oct 8, 7 AM $166.09
+0.00%
$-- $9,569
Oct 8, 6 AM $166.05
+0.00%
$-- $10,897
Oct 8, 5 AM $166.09
-0.01%
$-- $10,903
Oct 8, 4 AM $166.05
-0.03%
$-- $10,859
Oct 8, 3 AM $166.11
-0.02%
$-- $10,725
Oct 8, 2 AM $166.21
+0.00%
$-- $10,667
Oct 8, 1 AM $166.26
-0.12%
$-- $11,389
Oct 8, 12 AM $166.26
+0.02%
$-- $11,719
Oct 7, 10 PM $166.23
+0.00%
$-- $11,730
Oct 7, 9 PM $166.27
-0.03%
$-- $11,646
Oct 7, 8 PM $166.32
+0.00%
$-- $11,873
Oct 7, 7 PM $166.28
+0.01%
$-- $11,868
Oct 7, 6 PM $166.27
+0.79%
$-- $25,569
Oct 7, 5 PM $164.94
+0.55%
$-- $26,759
Oct 7, 4 PM $164
-0.01%
$-- $51,033
Oct 7, 3 PM $163.97
+0.55%
$-- $51,161
Oct 7, 2 PM $162.99
-0.03%
$-- $50,304
Oct 7, 1 PM $163.07
-0.55%
$-- $52,383
Oct 7, 12 PM $163.97
+0.21%
$-- $55,160
Oct 7, 11 AM $163.73
-0.36%
$-- $55,993
Oct 7, 10 AM $164.34
-0.01%
$-- $56,492
Oct 7, 9 AM $164.45
+0.01%
$-- $56,434
Oct 7, 8 AM $164.44
+0.21%
$-- $61,147
Oct 7, 7 AM $164.01
-0.48%
$-- $61,618
Oct 7, 6 AM $164.82
-0.14%
$-- $60,631
Oct 7, 5 AM $165.23
+0.00%
$-- $60,856
Oct 7, 4 AM $164.87
+0.00%
$-- $61,007
Oct 7, 3 AM $164.86
+0.00%
$-- $61,553
Oct 7, 2 AM $164.86
+0.00%
$-- $61,534
Oct 7, 1 AM $164.85
+0.03%
$-- $61,214
Oct 7, 12 AM $164.8
+0.00%
$-- $61,071
Oct 6, 11 PM $164.79
-0.06%
$-- $60,953
Oct 6, 10 PM $164.91
+0.00%
$-- $60,761
Oct 6, 9 PM $164.91
+0.02%
$-- $60,685
Oct 6, 8 PM $164.89
+0.01%
$-- $60,681
Oct 6, 7 PM $164.87
+0.04%
$-- $60,679
Oct 6, 6 PM $164.74
+0.15%
$-- $47,857
Oct 6, 5 PM $164.47
-0.58%
$-- $47,898
Oct 6, 4 PM $165.44
+0.29%
$-- $27,926
Oct 6, 3 PM $164.96
+0.00%
$-- $247,293
Oct 6, 2 PM $164.96
-0.24%
$-- $274,144
Oct 6, 1 PM $165.38
+0.28%
$-- $17,218
Oct 6, 12 PM $164.5
+0.02%
$-- $355,428