Coinranking
Shopify (Backpack Securities) Historical Data
SHOP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:42 PM | $175.91 | +0.00% | ||
| 1:41 PM | $175.91 | +0.39% | ||
| 1:40 PM | $175.23 | +0.00% | ||
| 1:39 PM | $175.13 | +0.04% | ||
| 1:38 PM | $175.02 | +0.20% | ||
| 1:37 PM | $174.61 | +0.17% | ||
| 1:36 PM | $174.02 | +0.44% | ||
| 1:35 PM | $173.12 | +0.03% | ||
| 1:33 PM | $172.7 | +0.29% | ||
| 1:32 PM | $172.14 | +0.00% | ||
| 1:31 PM | $172.14 | +0.00% | ||
| 1:28 PM | $173.12 | +0.00% | ||
| 1:16 PM | $173.82 | +0.00% | ||
| 1:12 PM | $173.83 | +0.00% | ||
| 1:11 PM | $173.95 | +0.00% | ||
| 12:41 PM | $173.98 | +0.00% | ||
| 12:39 PM | $173.98 | +0.00% | ||
| 12:31 PM | $173.98 | +0.00% | ||
| 12:30 PM | $173.98 | +0.00% | ||
| 11:55 AM | $173.98 | +0.00% | ||
| 11:48 AM | $173.99 | +0.00% | ||
| 11:39 AM | $173.98 | +0.00% | ||
| 11:31 AM | $173.99 | +0.00% | ||
| 11:03 AM | $173.98 | +0.00% | ||
| 11:01 AM | $173.98 | +0.00% | ||
| 10:47 AM | $173.97 | +0.00% | ||
| 10:42 AM | $174.01 | +0.00% | ||
| 10:37 AM | $174.02 | -0.02% | ||
| 10:36 AM | $174.3 | -0.32% | ||
| 10:33 AM | $174.73 | +0.00% | ||
| 10:32 AM | $174.82 | +0.00% | ||
| 10:27 AM | $174.23 | +0.00% | ||
| 10:24 AM | $174.24 | -0.46% | ||
| 10:23 AM | $174.93 | +0.00% | ||
| 10:22 AM | $175.05 | +0.00% | ||
| 10:14 AM | $174.46 | +0.00% | ||
| 10:02 AM | $174.47 | +0.00% | ||
| 10:00 AM | $174.65 | -0.28% | ||
| 9:58 AM | $175.03 | +0.00% | ||
| 9:48 AM | $174.5 | +0.00% | ||
| 9:43 AM | $174.5 | +0.00% | ||
| 9:42 AM | $174.5 | +0.00% | ||
| 9:41 AM | $174.5 | +0.26% | ||
| 9:37 AM | $173.61 | +0.00% | ||
| 9:35 AM | $173.55 | +0.00% | ||
| 9:17 AM | $173.52 | +0.00% | ||
| 9:10 AM | $173.52 | +0.00% | ||
| 8:47 AM | $173.52 | +0.00% | ||
| 8:46 AM | $173.52 | +0.00% | ||
| 8:00 AM | $173.52 | +0.00% | ||