Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Backpack Securities) Historical Data

SHOP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 11 AM $164.63
+0.89%
$-- $355,442
Oct 6, 10 AM $163
-0.18%
$-- $355,284
Oct 6, 9 AM $163.29
+1.02%
$-- $355,107
Oct 6, 8 AM $161.61
+0.74%
$-- $351,906
Oct 6, 7 AM $160.41
+0.02%
$-- $351,158
Oct 6, 6 AM $160.6
-0.01%
$-- $351,228
Oct 6, 5 AM $160.61
-0.02%
$-- $351,095
Oct 6, 4 AM $160.64
+0.26%
$-- $351,116
Oct 6, 3 AM $159.73
+0.00%
$-- $350,486
Oct 6, 2 AM $159.72
+0.00%
$-- $350,791
Oct 6, 1 AM $159.73
+0.00%
$-- $350,783
Oct 6, 12 AM $159.98
+0.07%
$-- $351,054
Oct 5, 11 PM $159.54
+0.06%
$-- $351,018
Oct 5, 10 PM $159.87
+0.04%
$-- $351,077
Oct 5, 9 PM $160.26
+0.29%
$-- $360,099
Oct 5, 8 PM $159.77
-0.02%
$-- $360,027
Oct 5, 7 PM $159.79
+0.47%
$-- $359,958
Oct 5, 6 PM $159.04
+0.65%
$-- $359,016
Oct 5, 5 PM $158
+0.53%
$-- $356,308
Oct 5, 4 PM $157.15
-0.30%
$-- $351,571
Oct 5, 3 PM $157.36
-0.27%
$-- $123,668
Oct 5, 2 PM $157.78
-0.39%
$-- $97,890
Oct 5, 1 PM $158.42
+3.55%
$-- $16,312
Oct 5, 12 PM $152.64
+0.11%
$-- $4,537
Oct 5, 11 AM $152.15
+0.52%
$-- $3,562
Oct 5, 10 AM $151.78
+0.00%
$-- $2,588
Oct 5, 9 AM $151.78
-0.01%
$-- $2,590
Oct 5, 8 AM $151.94
-0.19%
$-- $2,452
Oct 5, 7 AM $152.23
-0.26%
$-- $2,238
Oct 5, 6 AM $152.61
+0.06%
$-- $1,813
Oct 5, 5 AM $152.5
-0.01%
$-- $1,995
Oct 5, 4 AM $152.51
+0.00%
$-- $1,979
Oct 5, 3 AM $152.53
+0.03%
$-- $1,960
Oct 5, 1 AM $152.56
+0.29%
$-- $1,877
Oct 5, 12 AM $152.12
+0.00%
$-- $1,552
Oct 4, 11 PM $152.13
+0.05%
$-- $1,484
Oct 4, 10 PM $152.06
+0.26%
$-- $1,560
Oct 4, 9 PM $151.67
-0.01%
$-- $1,181
Oct 4, 8 PM $151.62
+0.01%
$-- $1,108
Oct 4, 7 PM $151.61
+0.15%
$-- $1,094
Oct 4, 5 PM $151.68
+0.00%
$-- $3,566
Oct 4, 4 PM $151.71
-0.08%
$-- $3,537
Oct 4, 3 PM $151.71
+0.00%
$-- $4,505
Oct 4, 2 PM $151.69
+0.00%
$-- $4,489
Oct 4, 1 PM $151.7
-0.04%
$-- $4,484
Oct 4, 12 PM $151.93
+0.00%
$-- $4,219
Oct 4, 11 AM $152.18
+0.00%
$-- $4,374
Oct 4, 10 AM $151.93
+0.00%
$-- $4,373
Oct 4, 8 AM $151.91
+0.00%
$-- $4,371
Oct 4, 7 AM $151.91
+0.00%
$-- $4,525