Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Backpack Securities) Historical Data

SHOP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $151.86
+0.14%
$-- $4,461
Oct 4, 3 AM $151.64
+0.03%
$-- $4,263
Oct 4, 2 AM $151.6
+0.00%
$-- $4,261
Oct 3, 11 PM $151.59
+0.10%
$-- $5,727
Oct 3, 10 PM $151.64
+0.00%
$-- $5,561
Oct 3, 8 PM $151.65
+0.00%
$-- $5,527
Oct 3, 7 PM $151.68
+0.03%
$-- $5,527
Oct 3, 6 PM $151.56
+0.07%
$-- $6,279
Oct 3, 5 PM $151.32
-0.49%
$-- $5,452
Oct 3, 4 PM $152.17
+0.24%
$-- $4,163
Oct 3, 1 PM $151.51
+0.00%
$-- $7,127
Oct 3, 12 PM $151.5
+0.00%
$-- $8,176
Oct 3, 11 AM $151.51
+0.00%
$-- $8,181
Oct 3, 10 AM $151.49
+0.09%
$-- $8,034
Oct 3, 8 AM $151.38
-0.02%
$-- $8,071
Oct 3, 6 AM $151.34
+0.00%
$-- $8,247
Oct 3, 5 AM $151.32
+0.03%
$-- $8,276
Oct 3, 3 AM $151.27
+0.00%
$-- $8,651
Oct 3, 2 AM $151.36
-0.19%
$-- $8,254
Oct 3, 1 AM $151.56
-0.04%
$-- $7,401
Oct 3, 12 AM $151.63
+0.01%
$-- $7,375
Oct 2, 11 PM $151.87
+0.02%
$-- $8,211
Oct 2, 8 PM $151.54
+0.00%
$-- $8,215
Oct 2, 7 PM $151.53
+0.05%
$-- $8,214
Oct 2, 6 PM $151.46
-0.26%
$-- $7,871
Oct 2, 5 PM $151.91
-0.09%
$-- $8,079
Oct 2, 4 PM $152.05
+0.52%
$-- $9,149
Oct 2, 3 PM $151.23
-0.25%
$-- $8,426
Oct 2, 2 PM $151.73
+0.26%
$-- $10,433
Oct 2, 1 PM $151.33
+0.34%
$-- $10,524
Oct 2, 12 PM $150.72
+0.40%
$-- $1,199
Oct 2, 11 AM $149.79
+0.00%
$-- $1,174
Oct 2, 10 AM $149.24
+0.02%
$-- $1,248
Oct 2, 9 AM $149.29
-0.06%
$-- $1,279
Oct 2, 8 AM $149.88
-0.02%
$-- $11,310
Oct 2, 7 AM $149.41
+0.00%
$-- $11,343
Oct 2, 6 AM $149.42
+0.00%
$-- $11,422
Oct 2, 5 AM $149.47
-0.07%
$-- $11,493
Oct 2, 4 AM $149.57
+0.02%
$-- $11,696
Oct 2, 3 AM $149.5
+0.01%
$-- $11,661
Oct 2, 2 AM $149.48
+0.02%
$-- $11,567
Oct 2, 1 AM $149.44
+0.03%
$-- $11,515
Oct 2, 12 AM $149.44
+0.06%
$-- $11,453
Oct 1, 11 PM $149.39
+0.00%
$-- $11,393
Oct 1, 10 PM $149.38
-0.04%
$-- $11,359
Oct 1, 9 PM $149.38
-0.07%
$-- $11,372
Oct 1, 8 PM $149.48
-0.27%
$-- $11,285
Oct 1, 7 PM $149.85
+0.03%
$-- $11,654
Oct 1, 6 PM $149.89
+0.01%
$-- $12,589
Oct 1, 5 PM $149.92
+0.74%
$-- $12,096