Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₆4
+0.00%
$ 400 $ 13
Mar 14, 2 AM $ 0.0₆303
+0.00%
$ 303 $ 4
Mar 13, 8 AM $ 0.0₆432
+0.00%
$ 432 $ 3
Mar 12, 12 PM $ 0.0₆277
+14.33%
$ 277 $ 11
Jan 18, 10 PM $ 0.0₆101
+0.00%
$ 101 $ 2
Dec 9, 11 PM $ 0.0₅226
+0.00%
$ 2,259 $ 2.74 million
Dec 9, 6 AM $ 0.0₅233
+0.00%
$ 2,327 $ 2.56 million
Dec 8, 1 PM $ 0.0₅232
+0.00%
$ 2,323 $ 2.58 million
Dec 5, 2 PM $ 0.0₅219
+0.00%
$ -- $ 2.56 million
Dec 5, 1 PM $ 0.0₅22
+0.00%
$ -- $ 2.58 million
Dec 5, 12 PM $ 0.0₅219
+0.00%
$ -- $ 2.59 million
Dec 5, 11 AM $ 0.0₅218
+0.03%
$ -- $ 2.6 million
Dec 5, 2 AM $ 0.0000394
+0.00%
$ -- $ 5.17 million
Dec 4, 7 PM $ 0.00761
+14.06%
$ -- $ 4.65 million
Dec 4, 6 PM $ 0.00659
-7.10%
$ -- $ 4.7 million
Dec 4, 5 PM $ 0.00615
-5.56%
$ -- $ 4.26 million
Dec 4, 4 PM $ 0.00672
-16.16%
$ -- $ 4.22 million
Dec 4, 3 PM $ 0.00676
-4.51%
$ -- $ 4.06 million
Dec 4, 2 PM $ 0.00884
+6.69%
$ -- $ 3.63 million
Dec 4, 1 PM $ 0.00781
+6.61%
$ -- $ 3.56 million
Dec 4, 12 PM $ 0.00876
-4.87%
$ -- $ 3.17 million
Dec 4, 10 AM $ 0.00989
+21.62%
$ -- $ 2.76 million
Dec 4, 9 AM $ 0.0087
+24.54%
$ -- $ 2.53 million
Dec 4, 8 AM $ 0.0074
-5.79%
$ -- $ 2.42 million
Dec 4, 7 AM $ 0.00826
+25.87%
$ -- $ 2.32 million
Dec 4, 6 AM $ 0.00646
+3.02%
$ -- $ 2.19 million
Dec 4, 5 AM $ 0.00617
-1.88%
$ -- $ 2.1 million
Dec 4, 4 AM $ 0.00669
+7.93%
$ -- $ 2.09 million
Dec 4, 3 AM $ 0.0062
-8.11%
$ -- $ 2.09 million
Dec 4, 2 AM $ 0.00647
-5.02%
$ -- $ 2.06 million
Dec 4, 1 AM $ 0.00696
-3.01%
$ -- $ 1.89 million
Dec 4, 12 AM $ 0.00713
-10.49%
$ -- $ 1.76 million
Dec 3, 11 PM $ 0.009
-11.73%
$ -- $ 1.55 million
Dec 3, 10 PM $ 0.0109
+23.14%
$ -- $ 1.44 million
Dec 3, 9 PM $ 0.0086
+0.13%
$ -- $ 1.36 million
Dec 3, 8 PM $ 0.00836
+23.39%
$ -- $ 1.27 million
Dec 3, 7 PM $ 0.0065
+29.40%
$ -- $ 1.2 million
Dec 3, 6 PM $ 0.00503
+3.79%
$ -- $ 1.17 million
Dec 3, 5 PM $ 0.00481
-17.18%
$ -- $ 1.16 million
Dec 3, 4 PM $ 0.0056
-2.82%
$ -- $ 1.05 million
Dec 3, 3 PM $ 0.0053
-11.00%
$ -- $ 899,081
Dec 3, 2 PM $ 0.0057
+3.82%
$ -- $ 758,096
Download