Altecoin Historical Data

ALTC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₅414
+37.98%
$ 61 $ 0
Oct 19, 2024 $ 0.0₅3
-76.92%
$ 44 $ 0
Oct 18, 2024 $ 0.000013
+0.00%
$ 192 $ 1
Oct 17, 2024 $ 0.000013
+0.00%
$ 192 $ 0.0₆1
Oct 16, 2024 $ 0.000013
+0.00%
$ 192 $ 0.0₆1
Oct 13, 2024 $ 0.000013
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.000013
+0.00%
$ 192 $ 0
Oct 4, 2024 $ 0.0₅65
+2.49%
$ 96 $ 0
Oct 3, 2024 $ 0.0₅634
+0.14%
$ 94 $ 0
Oct 1, 2024 $ 0.0₅643
-3.85%
$ 95 $ 0
Sep 30, 2024 $ 0.0₅668
-0.68%
$ 99 $ 0
Sep 28, 2024 $ 0.0000144
-0.02%
$ -- $ 0.01
Sep 27, 2024 $ 0.0000144
+3.47%
$ 211 $ 0.01
Sep 23, 2024 $ 0.0001
+45.91%
$ -- $ 0
Sep 22, 2024 $ 0.0000684
-93.09%
$ 1,006 $ 3
Sep 21, 2024 $ 0.00099
+230.00%
$ 14,566 $ 46
Sep 20, 2024 $ 0.0003
-8.34%
$ 4,414 $ 3
Sep 19, 2024 $ 0.000327
+9.85%
$ 4,816 $ 3
Sep 18, 2024 $ 0.000298
-15.10%
$ 4,384 $ 0
Sep 17, 2024 $ 0.000351
-36.18%
$ 5,164 $ 0
Sep 16, 2024 $ 0.00055
+9.73%
$ 8,092 $ 19
Aug 30, 2024 $ 0.0012
+1.48%
$ -- $ 0.01
Aug 29, 2024 $ 0.00118
+0.99%
$ 17,421 $ 0.01
Aug 28, 2024 $ 0.00117
-0.02%
$ 17,262 $ 0.01
Aug 25, 2024 $ 0.00064
-0.10%
$ -- $ 7
Aug 24, 2024 $ 0.000641
+0.10%
$ 9,425 $ 7
Aug 18, 2024 $ 0.001
+0.00%
$ -- $ 30
Aug 17, 2024 $ 0.001
+70.43%
$ 14,713 $ 30
Aug 16, 2024 $ 0.000587
+2.30%
$ 8,636 $ 6
Aug 15, 2024 $ 0.000574
-80.85%
$ 8,451 $ 115
Aug 6, 2024 $ 0.0000567
+1.35%
$ -- $ 0.0₇1
Aug 5, 2024 $ 0.0000561
+6.67%
$ 825 $ 0.0₇1
Aug 4, 2024 $ 0.000301
+0.00%
$ 4,429 $ 0
Aug 3, 2024 $ 0.000301
+0.00%
$ 4,429 $ 0
Jul 28, 2024 $ 0.0003
-55.87%
$ 4,414 $ 0
Jul 27, 2024 $ 0.004
+1,233.33%
$ 58,852 $ 611
Jul 26, 2024 $ 0.0003
+10.70%
$ 4,414 $ 11
Jul 25, 2024 $ 0.000271
-57.67%
$ 3,987 $ 410
Jul 10, 2024 $ 0.0000199
+1.28%
$ -- $ 0
Jul 9, 2024 $ 0.0000196
-0.46%
$ 288 $ 0
Jun 18, 2024 $ 0.000026
+0.00%
$ -- $ 0.0₇1
Jun 17, 2024 $ 0.000026
+0.00%
$ 383 $ 0.0₇1
Jun 16, 2024 $ 0.00008
+0.00%
$ -- $ 8
Jun 15, 2024 $ 0.00008
+12.94%
$ 1,177 $ 8
Jun 4, 2024 $ 0.0000225
-0.92%
$ -- $ 0
Jun 3, 2024 $ 0.0000227
-1.34%
$ 334 $ 0
May 4, 2024 $ 0.0000224
-0.01%
$ -- $ 0
May 3, 2024 $ 0.0000224
+2.34%
$ 329 $ 0
May 2, 2024 $ 0.00002
-5.56%
$ -- $ 10
May 1, 2024 $ 0.0000211
-2.21%
$ 312 $ 10
Download