Altecoin Historical Data

ALTC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅414
-38.06%
$ -- $ 2
Sep 2024 $ 0.0₅668
-98.67%
$ 99 $ 73
Aug 2024 $ 0.0012
+299.41%
$ -- $ 196
Jul 2024 $ 0.0003
+1,423.33%
$ -- $ 1,032
Jun 2024 $ 0.000026
+13.07%
$ -- $ 15
May 2024 $ 0.0000224
+3.75%
$ -- $ 21
Apr 2024 $ 0.00006
-34.81%
$ -- $ 1
Mar 2024 $ 0.00006
+0.00%
$ -- $ 15
Feb 2024 $ 0.00007
+29.13%
$ -- $ 6
Jan 2024 $ 0.00007
+16.67%
$ -- $ 1
Dec 2023 $ 0.00006
+20.00%
$ 883 $ 3
Nov 2023 $ 0.000372
+382.27%
$ -- $ 7
Oct 2023 $ 0.0000771
-40.79%
$ 1,133 $ 8
Sep 2023 $ 0.00013
-13.61%
$ 1,914 $ 7
Aug 2023 $ 0.000153
+10.42%
$ -- $ 0.1
Jul 2023 $ 0.000152
+1.40%
$ -- $ 3
Jun 2023 $ 0.00015
-44.83%
$ -- $ 839
May 2023 $ 0.000284
-51.71%
$ 2,316 $ 1,253
Apr 2023 $ 0.000589
+3.29%
$ 4,803 $ 2,246
Mar 2023 $ 0.00057
+145.77%
$ 4,649 $ 2,273
Feb 2023 $ 0.000232
-74.92%
$ 1,889 $ 657
Jan 2023 $ 0.000925
-6.75%
$ 7,540 $ 1,764
Dec 2022 $ 0.000992
+44.54%
$ 8,087 $ 1,684
Nov 2022 $ 0.000686
-32.91%
$ 5,592 $ 1,085
Oct 2022 $ 0.00104
-55.03%
$ -- $ 684
Sep 2022 $ 0.00292
-31.18%
$ -- $ 559
Aug 2022 $ 0.00425
-73.58%
$ -- $ 7,525
Jul 2022 $ 0.0161
-28.75%
$ 57,421 $ 1,731
Download