Altecoin Historical Data

ALTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.00006
+0.00%
$ -- $ 0.0₆1
Apr 27, 2024 $ 0.00006
+0.00%
$ 883 $ 0.0₆1
Apr 15, 2024 $ 0.0000717
+0.14%
$ -- $ 0
Apr 14, 2024 $ 0.0000718
+2.60%
$ 1,057 $ 0
Apr 9, 2024 $ 0.0000901
-3.09%
$ -- $ 0
Apr 8, 2024 $ 0.000093
-1.39%
$ 1,368 $ 0
Apr 6, 2024 $ 0.00006
+0.00%
$ 883 $ 0
Apr 5, 2024 $ 0.00006
+0.00%
$ 883 $ 0
Apr 3, 2024 $ 0.00006
-37.58%
$ 883 $ 0.0₇1
Apr 2, 2024 $ 0.0000961
+4.46%
$ 1,415 $ 0.0₆1
Mar 30, 2024 $ 0.00006
+0.00%
$ -- $ 0.01
Mar 29, 2024 $ 0.00006
+0.00%
$ 883 $ 0.01
Mar 27, 2024 $ 0.0000848
-1.60%
$ -- $ 0
Mar 26, 2024 $ 0.0000862
+43.67%
$ 1,268 $ 0
Mar 25, 2024 $ 0.00006
+0.00%
$ 883 $ 0
Mar 15, 2024 $ 0.00006
+0.00%
$ 883 $ 0.0₇1
Mar 14, 2024 $ 0.00006
+0.00%
$ 883 $ 0.0₇1
Mar 6, 2024 $ 0.00006
+0.00%
$ -- $ 7
Mar 5, 2024 $ 0.00006
+0.00%
$ 883 $ 7
Feb 29, 2024 $ 0.00007
+0.00%
$ -- $ 0.0₇1
Feb 28, 2024 $ 0.00007
+18.23%
$ 1,030 $ 0.0₇1
Feb 27, 2024 $ 0.0000592
-0.54%
$ 871 $ 0
Feb 14, 2024 $ 0.00007
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.00007
+0.00%
$ 1,030 $ 0
Feb 5, 2024 $ 0.0000539
+0.68%
$ -- $ 3
Feb 4, 2024 $ 0.0000535
-1.26%
$ 788 $ 3
Jan 30, 2024 $ 0.00007
+0.00%
$ -- $ 0.001
Jan 29, 2024 $ 0.00007
+0.00%
$ 1,030 $ 0.001
Jan 20, 2024 $ 0.00007
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.00007
+0.00%
$ 1,030 $ 0
Jan 1, 2024 $ 0.00006
+0.00%
$ -- $ 0.0₇1
Dec 31, 2023 $ 0.00006
+2.35%
$ 883 $ 0.0₇1
Dec 30, 2023 $ 0.0000587
-0.37%
$ 863 $ 0.0₆1
Dec 25, 2023 $ 0.000145
+0.15%
$ -- $ 2
Dec 24, 2023 $ 0.000145
+4.82%
$ 2,127 $ 2
Dec 23, 2023 $ 0.00005
+0.00%
$ 736 $ 0
Dec 22, 2023 $ 0.00005
+0.00%
$ 736 $ 0
Dec 17, 2023 $ 0.00005
+0.00%
$ -- $ 0.0₇1
Dec 16, 2023 $ 0.00005
+0.00%
$ 736 $ 0.0₇1
Dec 10, 2023 $ 0.00005
+0.00%
$ -- $ 0.0₇1
Dec 9, 2023 $ 0.00005
+0.00%
$ 736 $ 0.0₇1
Dec 6, 2023 $ 0.00005
+0.00%
$ -- $ 0.0₇1
Dec 5, 2023 $ 0.00005
+0.00%
$ 736 $ 0.0₇1
Dec 4, 2023 $ 0.00005
+0.00%
$ -- $ 0.0₇1
Dec 3, 2023 $ 0.00005
+0.00%
$ 736 $ 0.0₇1
Nov 27, 2023 $ 0.000372
-0.85%
$ 5,470 $ 4
Nov 26, 2023 $ 0.000375
+0.19%
$ 5,520 $ 4
Nov 15, 2023 $ 0.000039
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.000039
+0.00%
$ 574 $ 0
Nov 13, 2023 $ 0.000039
+0.00%
$ -- $ 0