Altecoin Historical Data

ALTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000264
+105.89%
$ -- $ 25
May 29 $ 0.000131
-30.44%
$ 1,071 $ 1,651
May 22 $ 0.000185
+19.16%
$ 1,539 $ 0
May 15 $ 0.000271
+25.66%
$ -- $ 50
May 8 $ 0.000251
-12.11%
$ 1,751 $ 46
May 1 $ 0.000285
-51.49%
$ 2,326 $ 259
Apr 24 $ 0.000294
+5.34%
$ 4,803 $ 136
Apr 17 $ 0.000279
-8.77%
$ 2,279 $ 315
Apr 10 $ 0.000389
-31.86%
$ 2,491 $ 495
Apr 3 $ 0.000572
-32.47%
$ 4,659 $ 684
Mar 27 $ 0.000847
+51.03%
$ 6,901 $ 572
Mar 20 $ 0.00055
-2.42%
$ 4,570 $ 1,272
Mar 13 $ 0.000822
+86.83%
$ 4,578 $ 537
Mar 6 $ 0.000412
-8.27%
$ 3,590 $ 74
Feb 27 $ 0.000449
+90.78%
$ 3,662 $ 53
Feb 20 $ 0.000235
-3.42%
$ 1,918 $ 54
Feb 13 $ 0.000244
-62.78%
$ 1,990 $ 247
Feb 6 $ 0.000655
+42.17%
$ 5,342 $ 161
Jan 30 $ 0.000688
+44.71%
$ 5,607 $ 188
Jan 23 $ 0.000691
+1.66%
$ 3,877 $ 27
Jan 16 $ 0.000681
-19.19%
$ 5,549 $ 281
Jan 9 $ 0.000835
+21.77%
$ 6,807 $ 275
Jan 2 $ 0.000685
-17.57%
$ 5,581 $ 1,084
Dec 26 $ 0.000831
-29.47%
$ 6,772 $ 317
Dec 19 $ 0.00118
+17.46%
$ 9,601 $ 397
Dec 12 $ 0.00101
+17.54%
$ 8,198 $ 810
Dec 5 $ 0.000856
+0.14%
$ 6,978 $ 191
Nov 28 $ 0.000856
+29.53%
$ 6,981 $ 204
Nov 21 $ 0.000659
-27.53%
$ 5,383 $ 156
Nov 14 $ 0.00133
+108.09%
$ 7,427 $ 161
Nov 7 $ 0.000892
-46.22%
$ -- $ 139
Oct 31 $ 0.00165
+61.79%
$ 13,486 $ 305
Oct 24 $ 0.00104
-68.75%
$ 8,441 $ 104
Oct 17 $ 0.00331
+72.46%
$ 27,011 $ 216
Oct 10 $ 0.00191
-48.34%
$ -- $ 173
Oct 3 $ 0.0037
+61.64%
$ 28,252 $ 176
Sep 26 $ 0.00229
-28.53%
$ 8,161 $ 273
Sep 19 $ 0.00341
+31.92%
$ 11,403 $ 57
Sep 12 $ 0.00238
-48.80%
$ 9,587 $ 37
Sep 5 $ 0.00466
+7.14%
$ 15,530 $ 200
Aug 29 $ 0.008
+69.99%
$ -- $ 290
Aug 22 $ 0.00471
-49.09%
$ -- $ 1,114
Aug 15 $ 0.00926
-52.98%
$ -- $ 655
Aug 8 $ 0.0197
+49.54%
$ -- $ 2,088
Aug 1 $ 0.0132
-17.96%
$ -- $ 3,385
Jul 25 $ 0.0161
-86.25%
$ -- $ 1,025
Jul 18 $ 0.117
+416.72%
$ 416,411 $ 706
Download