Altecoin Historical Data

ALTC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000039
+0.00%
$ 574 $ 0
Nov 2, 2023 $ 0.0000773
+0.21%
$ -- $ 0.0₇1
Nov 1, 2023 $ 0.0000772
+0.11%
$ 1,135 $ 0.0₇1
Oct 31, 2023 $ 0.0000771
-0.23%
$ 1,133 $ 0.0₇1
Oct 7, 2023 $ 0.0000145
+0.69%
$ -- $ 4
Oct 6, 2023 $ 0.0000144
+0.49%
$ 212 $ 4
Oct 1, 2023 $ 0.00013
+0.01%
$ 1,914 $ 0
Sep 30, 2023 $ 0.00013
-0.04%
$ 1,914 $ 0
Sep 29, 2023 $ 0.00013
+0.05%
$ 1,913 $ 0
Sep 28, 2023 $ 0.00013
+19.06%
$ 1,912 $ 0
Sep 27, 2023 $ 0.000109
-0.15%
$ 1,605 $ 0
Sep 26, 2023 $ 0.00013
-0.16%
$ -- $ 0
Sep 25, 2023 $ 0.00013
-0.01%
$ 1,912 $ 0
Sep 21, 2023 $ 0.00013
+0.03%
$ -- $ 0.0₆1
Sep 20, 2023 $ 0.00013
-0.04%
$ 1,913 $ 0.0₆1
Sep 19, 2023 $ 0.00013
-0.06%
$ 1,913 $ 0
Sep 12, 2023 $ 0.00015
-0.07%
$ -- $ 3
Sep 11, 2023 $ 0.000151
-0.04%
$ 2,214 $ 3
Aug 20, 2023 $ 0.000153
+0.10%
$ -- $ 0
Aug 19, 2023 $ 0.000153
+0.28%
$ 2,251 $ 0
Aug 14, 2023 $ 0.000123
-0.13%
$ -- $ 0
Aug 13, 2023 $ 0.000123
-1.79%
$ 1,808 $ 0
Aug 8, 2023 $ 0.000152
-0.09%
$ -- $ 0
Aug 7, 2023 $ 0.000152
+0.63%
$ 2,231 $ 0
Aug 2, 2023 $ 0.00014
-0.37%
$ -- $ 0
Aug 1, 2023 $ 0.00014
+1.14%
$ 2,063 $ 0
Jul 30, 2023 $ 0.000152
+0.10%
$ -- $ 0
Jul 29, 2023 $ 0.000152
+0.06%
$ 2,235 $ 0
Jul 19, 2023 $ 0.00015
+0.05%
$ -- $ 0
Jul 18, 2023 $ 0.00015
+0.00%
$ 2,204 $ 0
Jul 13, 2023 $ 0.000155
+3.80%
$ 2,276 $ 0
Jul 12, 2023 $ 0.000149
-0.59%
$ 2,192 $ 0
Jul 9, 2023 $ 0.00015
+0.07%
$ -- $ 1
Jul 8, 2023 $ 0.00015
-0.18%
$ 2,202 $ 1
Jul 6, 2023 $ 0.00015
+0.02%
$ 2,205 $ 0
Jul 5, 2023 $ 0.00015
-0.14%
$ 2,203 $ 0
Jun 29, 2023 $ 0.00015
-0.01%
$ -- $ 0
Jun 28, 2023 $ 0.00015
+0.12%
$ 2,205 $ 0
Jun 25, 2023 $ 0.00015
-0.05%
$ -- $ 0
Jun 24, 2023 $ 0.00015
-0.12%
$ 2,202 $ 0
Jun 23, 2023 $ 0.00015
-0.13%
$ -- $ 0
Jun 22, 2023 $ 0.00015
-0.09%
$ 2,204 $ 0
Jun 21, 2023 $ 0.000287
+1.45%
$ -- $ 0
Jun 20, 2023 $ 0.000283
+102.83%
$ 4,160 $ 0
Jun 19, 2023 $ 0.00014
-0.25%
$ 2,052 $ 0
Jun 18, 2023 $ 0.00014
+0.10%
$ 2,057 $ 0
Jun 17, 2023 $ 0.000266
+1.12%
$ -- $ 1
Jun 16, 2023 $ 0.000263
+3.06%
$ 3,868 $ 1
Jun 15, 2023 $ 0.000256
-48.91%
$ 3,755 $ 30
Jun 13, 2023 $ 0.000258
-0.24%
$ -- $ 1