Altecoin Historical Data

ALTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.000259
-0.18%
$ 3,803 $ 28
Jun 10, 2023 $ 0.000264
-0.35%
$ -- $ 12
Jun 9, 2023 $ 0.000265
-0.17%
$ 3,890 $ 12
Jun 8, 2023 $ 0.00014
+0.07%
$ 1,142 $ 0
Jun 7, 2023 $ 0.00014
+2.83%
$ 1,141 $ 1
Jun 6, 2023 $ 0.000136
+13.14%
$ 1,110 $ 0.00001
Jun 5, 2023 $ 0.00012
-6.08%
$ 981 $ 0.0₅1
Jun 4, 2023 $ 0.000131
-34.53%
$ 1,071 $ 0.001
Jun 3, 2023 $ 0.000201
+3.38%
$ 1,635 $ 1
Jun 2, 2023 $ 0.000272
+1.42%
$ 2,218 $ 377
Jun 1, 2023 $ 0.000268
-1.40%
$ 2,186 $ 376
May 31, 2023 $ 0.000284
+2.41%
$ 2,316 $ 2
May 30, 2023 $ 0.000558
+0.00%
$ 4,546 $ 896
May 29, 2023 $ 0.000187
-1.13%
$ 1,522 $ 0
May 28, 2023 $ 0.000189
+1.96%
$ 1,539 $ 0
May 27, 2023 $ 0.000185
+2.52%
$ 1,511 $ 0.0₆1
May 24, 2023 $ 0.000156
+0.55%
$ -- $ 0
May 23, 2023 $ 0.000155
-0.23%
$ 1,265 $ 0
May 20, 2023 $ 0.000271
+0.47%
$ -- $ 6
May 19, 2023 $ 0.000269
-0.03%
$ 2,195 $ 6
May 18, 2023 $ 0.000229
-2.58%
$ 1,864 $ 1
May 17, 2023 $ 0.000235
-13.21%
$ 1,913 $ 1
May 16, 2023 $ 0.00027
+2.37%
$ 2,204 $ 14
May 15, 2023 $ 0.000264
+22.71%
$ 2,154 $ 23
May 14, 2023 $ 0.000215
+3.74%
$ 1,751 $ 0.001
May 12, 2023 $ 0.000251
-0.22%
$ 2,043 $ 10
May 11, 2023 $ 0.000251
-0.19%
$ 2,047 $ 10
May 10, 2023 $ 0.000258
-6.57%
$ 2,107 $ 10
May 9, 2023 $ 0.000277
-50.03%
$ 2,255 $ 15
May 8, 2023 $ 0.000246
-13.85%
$ 2,003 $ 0
May 7, 2023 $ 0.000285
-1.96%
$ 2,326 $ 14
May 6, 2023 $ 0.000291
-1.36%
$ 2,374 $ 49
May 5, 2023 $ 0.000295
+2.16%
$ 2,405 $ 11
May 4, 2023 $ 0.000289
-0.97%
$ 2,353 $ 124
May 3, 2023 $ 0.000291
-49.35%
$ 2,376 $ 47
May 2, 2023 $ 0.000576
+2.39%
$ 4,691 $ 10
May 1, 2023 $ 0.000562
-4.40%
$ 4,585 $ 3
Apr 30, 2023 $ 0.000589
+100.04%
$ 4,803 $ 110
Apr 29, 2023 $ 0.000294
-0.01%
$ 2,399 $ 3
Apr 28, 2023 $ 0.000295
-0.07%
$ 2,402 $ 28
Apr 27, 2023 $ 0.000295
+3.17%
$ 2,404 $ 16
Apr 26, 2023 $ 0.000286
+0.82%
$ 2,328 $ 13
Apr 25, 2023 $ 0.000283
+2.80%
$ 2,310 $ 57
Apr 24, 2023 $ 0.000276
-1.32%
$ 2,248 $ 19
Apr 23, 2023 $ 0.00028
+0.32%
$ 2,279 $ 29
Apr 22, 2023 $ 0.000279
-18.11%
$ 2,273 $ 14
Apr 21, 2023 $ 0.00034
-40.09%
$ 2,775 $ 0.1
Apr 20, 2023 $ 0.000568
+94.42%
$ 4,627 $ 83
Apr 19, 2023 $ 0.000292
-3.90%
$ 2,383 $ 184
Apr 18, 2023 $ 0.000304
-23.76%
$ 2,479 $ 32