Altecoin Historical Data

ALTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000398
+30.35%
$ 3,247 $ 1
Apr 16, 2023 $ 0.000306
-21.49%
$ 2,491 $ 176
Apr 15, 2023 $ 0.000389
-36.24%
$ 3,172 $ 1
Apr 14, 2023 $ 0.000611
+100.82%
$ 4,979 $ 152
Apr 13, 2023 $ 0.000304
-49.16%
$ 2,479 $ 143
Apr 12, 2023 $ 0.000598
-1.16%
$ 4,875 $ 126
Apr 11, 2023 $ 0.000605
-55.91%
$ 4,935 $ 4
Apr 10, 2023 $ 0.00137
+140.62%
$ 11,202 $ 69
Apr 9, 2023 $ 0.000572
+1.94%
$ 4,659 $ 4
Apr 8, 2023 $ 0.000559
+75.52%
$ 4,554 $ 266
Apr 7, 2023 $ 0.000318
-43.36%
$ 2,594 $ 3
Apr 6, 2023 $ 0.000562
-0.42%
$ 4,579 $ 143
Apr 5, 2023 $ 0.000564
-0.03%
$ 4,597 $ 42
Apr 4, 2023 $ 0.000564
+1.32%
$ 4,598 $ 4
Apr 3, 2023 $ 0.000556
-34.29%
$ 4,533 $ 223
Apr 2, 2023 $ 0.000847
+48.41%
$ 6,901 $ 119
Apr 1, 2023 $ 0.000571
+0.03%
$ 4,651 $ 182
Mar 31, 2023 $ 0.00057
+1.66%
$ 4,649 $ 120
Mar 30, 2023 $ 0.000561
+69.72%
$ 4,572 $ 115
Mar 29, 2023 $ 0.00033
-59.64%
$ 2,694 $ 0
Mar 28, 2023 $ 0.000819
+172.68%
$ 6,674 $ 36
Mar 27, 2023 $ 0.0003
-46.45%
$ 2,447 $ 0
Mar 26, 2023 $ 0.000561
+1.86%
$ 4,570 $ 25
Mar 25, 2023 $ 0.00055
-0.32%
$ 4,485 $ 77
Mar 24, 2023 $ 0.000372
-78.14%
$ 3,031 $ 0
Mar 23, 2023 $ 0.0017
+24.40%
$ 13,872 $ 502
Mar 22, 2023 $ 0.00137
+21.45%
$ 11,156 $ 267
Mar 21, 2023 $ 0.00113
+34.62%
$ 9,187 $ 404
Mar 20, 2023 $ 0.000836
+48.27%
$ 6,815 $ 21
Mar 19, 2023 $ 0.000562
+3.60%
$ 4,578 $ 50
Mar 18, 2023 $ 0.000822
+49.78%
$ 6,698 $ 147
Mar 17, 2023 $ 0.000547
-27.14%
$ 4,460 $ 19
Mar 16, 2023 $ 0.00124
+26.69%
$ 10,094 $ 225
Mar 15, 2023 $ 0.000976
+96.97%
$ 7,955 $ 127
Mar 14, 2023 $ 0.000496
+2.39%
$ 4,041 $ 10
Mar 13, 2023 $ 0.000483
+9.91%
$ 3,940 $ 9
Mar 12, 2023 $ 0.00044
+7.04%
$ 3,590 $ 3
Mar 11, 2023 $ 0.000412
+1.86%
$ 3,356 $ 13
Mar 10, 2023 $ 0.000403
-1.10%
$ 3,286 $ 4
Mar 9, 2023 $ 0.000408
-6.50%
$ 3,323 $ 15
Mar 8, 2023 $ 0.000436
-1.75%
$ 3,552 $ 21
Mar 7, 2023 $ 0.000443
-1.22%
$ 3,614 $ 7
Mar 6, 2023 $ 0.000449
+0.09%
$ 3,662 $ 14
Mar 5, 2023 $ 0.000449
+100.47%
$ 3,662 $ 23
Mar 4, 2023 $ 0.000224
+0.18%
$ 1,827 $ 11
Mar 3, 2023 $ 0.000224
-4.74%
$ 1,823 $ 1
Mar 2, 2023 $ 0.000235
-0.53%
$ 1,914 $ 0
Mar 1, 2023 $ 0.000236
+1.80%
$ 1,926 $ 7
Feb 28, 2023 $ 0.000232
-1.31%
$ 1,889 $ 1
Feb 27, 2023 $ 0.000235
-0.26%
$ 1,914 $ 11