Altecoin Historical Data

ALTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000235
+1.84%
$ 1,918 $ 1
Feb 25, 2023 $ 0.000231
-0.03%
$ 1,886 $ 0
Feb 24, 2023 $ 0.000231
-3.29%
$ 1,886 $ 1
Feb 23, 2023 $ 0.000239
-0.80%
$ 1,951 $ 0
Feb 22, 2023 $ 0.000241
-1.37%
$ 1,966 $ 1
Feb 21, 2023 $ 0.000244
-67.17%
$ 1,991 $ 31
Feb 20, 2023 $ 0.000744
+205.35%
$ 6,064 $ 21
Feb 19, 2023 $ 0.000244
-50.63%
$ 1,990 $ 50
Feb 18, 2023 $ 0.000494
-49.71%
$ 4,030 $ 4
Feb 17, 2023 $ 0.000984
+104.18%
$ 8,020 $ 5
Feb 16, 2023 $ 0.000483
-0.47%
$ 3,935 $ 91
Feb 15, 2023 $ 0.000485
+9.58%
$ 3,954 $ 95
Feb 14, 2023 $ 0.000441
-26.54%
$ 3,598 $ 2
Feb 13, 2023 $ 0.0006
-8.52%
$ 4,891 $ 0
Feb 12, 2023 $ 0.000655
+0.01%
$ 5,342 $ 8
Feb 11, 2023 $ 0.000868
+33.72%
$ 7,077 $ 85
Feb 10, 2023 $ 0.000649
+48.41%
$ 5,294 $ 2
Feb 9, 2023 $ 0.000437
-52.45%
$ 3,561 $ 22
Feb 8, 2023 $ 0.000918
+31.55%
$ 7,485 $ 4
Feb 7, 2023 $ 0.000697
+1.73%
$ 5,683 $ 19
Feb 6, 2023 $ 0.000684
+48.45%
$ 5,577 $ 20
Feb 5, 2023 $ 0.000688
+46.77%
$ 5,607 $ 30
Feb 4, 2023 $ 0.000468
-0.10%
$ 3,818 $ 38
Feb 3, 2023 $ 0.000469
-33.67%
$ 3,821 $ 50
Feb 2, 2023 $ 0.000707
-0.65%
$ 5,761 $ 58
Feb 1, 2023 $ 0.000711
-23.09%
$ 5,794 $ 7
Jan 31, 2023 $ 0.000925
+102.75%
$ 7,540 $ 3
Jan 30, 2023 $ 0.000456
-4.00%
$ 3,720 $ 1
Jan 29, 2023 $ 0.000476
-31.22%
$ 3,877 $ 48
Jan 28, 2023 $ 0.000691
-0.24%
$ 5,634 $ 0
Jan 27, 2023 $ 0.000693
+25.51%
$ 5,645 $ 4
Jan 26, 2023 $ 0.000552
-20.19%
$ 4,500 $ 1
Jan 25, 2023 $ 0.000694
+1.83%
$ 5,657 $ 1
Jan 24, 2023 $ 0.000681
-1.09%
$ 5,547 $ 0
Jan 23, 2023 $ 0.000689
+1.34%
$ 5,617 $ 22
Jan 22, 2023 $ 0.000681
-25.72%
$ 5,549 $ 45
Jan 21, 2023 $ 0.000915
+34.88%
$ 7,458 $ 59
Jan 20, 2023 $ 0.000678
+7.36%
$ 5,530 $ 5
Jan 19, 2023 $ 0.000633
+52.33%
$ 5,158 $ 66
Jan 18, 2023 $ 0.000623
-26.43%
$ 5,081 $ 101
Jan 17, 2023 $ 0.000847
-0.10%
$ 6,904 $ 0.1
Jan 16, 2023 $ 0.00106
+25.55%
$ 8,622 $ 5
Jan 15, 2023 $ 0.000835
-0.21%
$ 6,807 $ 0
Jan 14, 2023 $ 0.000838
+5.34%
$ 6,827 $ 0
Jan 13, 2023 $ 0.000796
-29.63%
$ 6,487 $ 52
Jan 12, 2023 $ 0.00113
+3.51%
$ 9,223 $ 10
Jan 11, 2023 $ 0.000524
+0.07%
$ -- $ 77
Jan 10, 2023 $ 0.000523
-61.91%
$ 4,267 $ 77
Jan 9, 2023 $ 0.00138
+100.71%
$ 11,220 $ 60
Jan 8, 2023 $ 0.000685
-63.29%
$ 5,581 $ 32