Altecoin Historical Data

ALTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00187
+10.00%
$ 15,203 $ 80
Jan 6, 2023 $ 0.00169
+11.87%
$ 13,815 $ 77
Jan 5, 2023 $ 0.00151
-22.82%
$ 12,346 $ 266
Jan 4, 2023 $ 0.00196
+11.00%
$ 16,002 $ 345
Jan 3, 2023 $ 0.00177
+24.93%
$ 14,416 $ 256
Jan 2, 2023 $ 0.00142
+70.51%
$ 11,544 $ 27
Jan 1, 2023 $ 0.000831
-16.25%
$ 6,772 $ 44
Dec 31, 2022 $ 0.000992
+19.51%
$ 8,087 $ 1
Dec 30, 2022 $ 0.00083
-37.58%
$ 6,766 $ 1
Dec 29, 2022 $ 0.00133
+60.97%
$ 10,844 $ 99
Dec 28, 2022 $ 0.000827
-1.00%
$ 6,738 $ 0
Dec 27, 2022 $ 0.000835
-1.27%
$ 6,805 $ 44
Dec 26, 2022 $ 0.000846
-28.21%
$ 6,892 $ 128
Dec 25, 2022 $ 0.00118
+39.95%
$ 9,601 $ 11
Dec 24, 2022 $ 0.000841
+0.19%
$ -- $ 153
Dec 23, 2022 $ 0.00084
-16.79%
$ 6,843 $ 153
Dec 22, 2022 $ 0.00101
+0.00%
$ 8,224 $ 29
Dec 21, 2022 $ 0.00101
-0.57%
$ 8,217 $ 4
Dec 20, 2022 $ 0.00101
+2.75%
$ 8,268 $ 0
Dec 19, 2022 $ 0.000986
-1.63%
$ 8,041 $ 46
Dec 18, 2022 $ 0.00101
+0.09%
$ 8,198 $ 77
Dec 17, 2022 $ 0.001
+20.50%
$ 8,186 $ 79
Dec 16, 2022 $ 0.000833
-4.05%
$ 6,793 $ 393
Dec 15, 2022 $ 0.000868
-2.58%
$ 7,072 $ 2
Dec 14, 2022 $ 0.00089
+0.15%
$ 7,257 $ 211
Dec 13, 2022 $ 0.000888
+3.32%
$ 7,240 $ 31
Dec 12, 2022 $ 0.000861
+0.57%
$ 7,014 $ 17
Dec 11, 2022 $ 0.000856
-0.10%
$ 6,978 $ 6
Dec 10, 2022 $ 0.000856
-0.02%
$ 6,981 $ 96
Dec 9, 2022 $ 0.000856
-0.56%
$ 6,978 $ 94
Dec 8, 2022 $ 0.000862
+2.43%
$ 7,029 $ 0
Dec 7, 2022 $ 0.000842
-1.29%
$ 6,863 $ 1
Dec 6, 2022 $ 0.000854
+0.63%
$ 6,958 $ 1
Dec 5, 2022 $ 0.000848
-0.85%
$ 6,912 $ 0
Dec 4, 2022 $ 0.000856
+26.69%
$ 6,981 $ 0.1
Dec 3, 2022 $ 0.000677
-0.93%
$ 5,516 $ 0
Dec 2, 2022 $ 0.000683
-32.89%
$ 5,570 $ 1
Dec 1, 2022 $ 0.00102
+48.31%
$ 8,298 $ 6
Nov 30, 2022 $ 0.000686
-16.61%
$ 5,592 $ 18
Nov 29, 2022 $ 0.000823
+26.81%
$ 6,705 $ 100
Nov 28, 2022 $ 0.000648
-1.93%
$ 5,286 $ 79
Nov 27, 2022 $ 0.00066
+0.17%
$ 5,383 $ 2
Nov 26, 2022 $ 0.000659
-0.21%
$ 5,373 $ 36
Nov 25, 2022 $ 0.00066
-20.40%
$ 5,380 $ 18
Nov 24, 2022 $ 0.00083
+0.07%
$ 6,762 $ 17
Nov 23, 2022 $ 0.000828
+25.18%
$ 6,747 $ 14
Nov 22, 2022 $ 0.000858
+0.01%
$ -- $ 35
Nov 21, 2022 $ 0.000857
-5.79%
$ 6,985 $ 35
Nov 20, 2022 $ 0.000911
+9.16%
$ 7,427 $ 115
Nov 19, 2022 $ 0.00133
-0.31%
$ -- $ 2