SYT3 Historical Data

SYT3
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.13
+0.69%
$ -- $ 662
Today, at 10 AM $ 0.129
-0.20%
$ -- $ 664
Today, at 9 AM $ 0.129
+0.21%
$ -- $ 664
Today, at 8 AM $ 0.129
-0.99%
$ -- $ 702
Today, at 7 AM $ 0.13
-1.54%
$ -- $ 683
Today, at 6 AM $ 0.132
+2.16%
$ -- $ 670
Today, at 5 AM $ 0.129
+0.61%
$ -- $ 666
Today, at 4 AM $ 0.128
-1.30%
$ -- $ 676
Today, at 3 AM $ 0.13
+0.20%
$ -- $ 679
Today, at 2 AM $ 0.13
+1.74%
$ -- $ 707
Today, at 1 AM $ 0.128
-4.17%
$ -- $ 699
Today, at 12 AM $ 0.134
+4.64%
$ -- $ 698
Yesterday, at 11 PM $ 0.128
-2.26%
$ -- $ 715
Yesterday, at 10 PM $ 0.13
+1.25%
$ -- $ 737
Yesterday, at 9 PM $ 0.129
-0.72%
$ -- $ 743
Yesterday, at 8 PM $ 0.13
-0.25%
$ -- $ 776
Yesterday, at 7 PM $ 0.13
+3.34%
$ -- $ 752
Yesterday, at 6 PM $ 0.126
+0.00%
$ -- $ 800
Yesterday, at 5 PM $ 0.128
-0.12%
$ -- $ 802
Yesterday, at 4 PM $ 0.129
+3.08%
$ -- $ 815
Yesterday, at 3 PM $ 0.125
-1.21%
$ -- $ 834
Yesterday, at 2 PM $ 0.126
+1.71%
$ -- $ 831
Yesterday, at 1 PM $ 0.125
+0.46%
$ -- $ 868
Yesterday, at 12 PM $ 0.122
+0.18%
$ -- $ 856
Yesterday, at 11 AM $ 0.122
+3.94%
$ -- $ 804
Yesterday, at 10 AM $ 0.117
-2.35%
$ -- $ 828
Yesterday, at 9 AM $ 0.119
+2.76%
$ -- $ 863
Yesterday, at 8 AM $ 0.116
+0.68%
$ -- $ 849
Yesterday, at 7 AM $ 0.116
+9.62%
$ -- $ 805
Yesterday, at 6 AM $ 0.105
+3.67%
$ -- $ 772
Yesterday, at 5 AM $ 0.101
+2.41%
$ -- $ 717
Yesterday, at 4 AM $ 0.0984
-2.22%
$ -- $ 723
Yesterday, at 3 AM $ 0.101
+0.37%
$ -- $ 770
Yesterday, at 2 AM $ 0.1
+0.20%
$ -- $ 774
Yesterday, at 1 AM $ 0.1
-2.28%
$ -- $ 779
Yesterday, at 12 AM $ 0.102
+2.62%
$ -- $ 737
May 13, 11 PM $ 0.0996
-3.58%
$ -- $ 747
May 13, 10 PM $ 0.103
+3.39%
$ -- $ 729
May 13, 9 PM $ 0.0997
-2.93%
$ -- $ 733
May 13, 8 PM $ 0.103
+8.45%
$ -- $ 682
May 13, 7 PM $ 0.0946
-4.19%
$ -- $ 695
May 13, 6 PM $ 0.0987
+0.19%
$ -- $ 700
May 13, 5 PM $ 0.0983
+0.12%
$ -- $ 677
May 13, 4 PM $ 0.0982
-4.36%
$ -- $ 708
May 13, 3 PM $ 0.103
+3.64%
$ -- $ 684
May 13, 2 PM $ 0.0989
+6.38%
$ -- $ 644
May 13, 1 PM $ 0.0929
+0.22%
$ -- $ 644
May 13, 12 PM $ 0.0926
-8.52%
$ -- $ 705
May 13, 11 AM $ 0.101
-0.38%
$ -- $ 708
May 13, 10 AM $ 0.102
+11.16%
$ -- $ 638
Download