SYT3 Historical Data

SYT3 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.102
+11.16%
$ -- $ 638
May 13, 9 AM $ 0.0913
-6.88%
$ -- $ 686
May 13, 8 AM $ 0.098
+1.70%
$ -- $ 668
May 13, 7 AM $ 0.0963
+5.88%
$ -- $ 639
May 13, 6 AM $ 0.091
-4.26%
$ -- $ 668
May 13, 5 AM $ 0.0949
+5.13%
$ -- $ 637
May 13, 4 AM $ 0.0903
-5.30%
$ -- $ 673
May 13, 3 AM $ 0.0952
-3.86%
$ -- $ 701
May 13, 2 AM $ 0.099
-3.96%
$ -- $ 729
May 13, 1 AM $ 0.103
+7.76%
$ -- $ 684
May 13, 12 AM $ 0.0953
-0.22%
$ -- $ 631
May 12, 11 PM $ 0.0954
+0.02%
$ -- $ 608
May 12, 10 PM $ 0.0953
-1.71%
$ -- $ 594
May 12, 9 PM $ 0.0969
+1.09%
$ -- $ 564
May 12, 8 PM $ 0.0958
+0.26%
$ -- $ 539
May 12, 7 PM $ 0.0955
-0.62%
$ -- $ 519
May 12, 6 PM $ 0.096
+0.07%
$ -- $ 500
May 12, 5 PM $ 0.0959
+0.13%
$ -- $ 470
May 12, 4 PM $ 0.0957
-0.31%
$ -- $ 442
May 12, 3 PM $ 0.0959
+0.61%
$ -- $ 410
May 12, 2 PM $ 0.0954
-0.22%
$ -- $ 410
May 12, 1 PM $ 0.0955
-0.33%
$ -- $ 353
May 12, 12 PM $ 0.0958
-0.63%
$ -- $ 353
May 12, 11 AM $ 0.0963
+0.31%
$ -- $ 294
May 12, 10 AM $ 0.096
+0.51%
$ -- $ 263
May 12, 9 AM $ 0.0955
-0.85%
$ -- $ 263
May 12, 8 AM $ 0.0948
+0.94%
$ -- $ 231
May 12, 7 AM $ 0.0939
-2.33%
$ -- $ 200
May 12, 6 AM $ 0.0944
+1.54%
$ -- $ 171
May 12, 5 AM $ 0.0929
+0.06%
$ -- $ 110
May 12, 4 AM $ 0.0928
+0.71%
$ -- $ 81
May 12, 3 AM $ 0.0921
-0.70%
$ -- $ 52
May 12, 2 AM $ 0.0927
+0.26%
$ -- $ 46
May 12, 1 AM $ 0.0925
-0.22%
$ -- $ 40
May 12, 12 AM $ 0.092
-0.31%
$ -- $ 40
May 11, 11 PM $ 0.0923
-0.10%
$ -- $ 35
May 11, 10 PM $ 0.0924
+1.02%
$ -- $ 23
May 11, 9 PM $ 0.0914
+0.00%
$ -- $ 17
May 11, 8 PM $ 0.0915
+1.66%
$ -- $ 12
May 11, 7 PM $ 0.09
+1.05%
$ -- $ 6
May 11, 6 PM $ 0.089
+0.00%
$ -- $ 1
May 11, 5 PM $ 0.0891
+0.00%
$ -- $ 1
Download