Pound Sterling Stablecoin Historical Data

GBP
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $0.0₈649
+0.00%
$-- $0
Aug 9, 1 AM $0.0₈649
+0.00%
$-- $0
Aug 7, 5 PM $0.0₈644
+0.00%
$-- $1
Aug 7, 4 PM $0.0₈66
+0.00%
$-- $0
Aug 5, 9 PM $0.0₈589
+0.00%
$-- $10
Aug 5, 6 PM $0.0₈606
-0.14%
$-- $11
Aug 5, 5 PM $0.0₈619
+0.00%
$-- $1
Aug 5, 4 PM $0.0₈628
+0.05%
$-- $1
Aug 5, 12 PM $0.0₈629
+0.00%
$-- $0
Aug 1, 2 AM $0.0₈272
-0.60%
$-- $2
Jul 31, 2 PM $0.0₈223
+0.00%
$-- $1
Jul 31, 12 PM $0.0₈223
-0.63%
$-- $6
Jul 31, 11 AM $0.0₈225
+0.00%
$-- $5
Jul 31, 8 AM $0.0₈226
+0.26%
$-- $5
Jul 30, 1 PM $0.0₈242
+0.00%
$-- $5
Jul 28, 9 PM $0.0₉568
+0.00%
$-- $2
Jul 28, 6 PM $0.0₇13
+6.57%
$-- $0
Jul 28, 4 PM $0.0₇122
+0.00%
$-- $0
Jul 26, 9 PM $0.0₇106
+0.00%
$-- $0
Jul 25, 10 PM $0.0₇107
+0.00%
$-- $2
Jul 25, 9 PM $0.0₇107
+0.00%
$-- $2
Download