Pound Sterling Stablecoin Historical Data

GBP
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.0₈649
+0.00%
$-- $0
Aug 7, 2026 $0.0₈644
-2.49%
$-- $1
Aug 5, 2026 $0.0₈589
-6.37%
$-- $10
Aug 1, 2026 $0.0₈272
-0.60%
$-- $2
Jul 31, 2026 $0.0₈223
-1.18%
$-- $1
Jul 30, 2026 $0.0₈242
+0.00%
$-- $5
Jul 28, 2026 $0.0₉568
-95.34%
$-- $2
Jul 26, 2026 $0.0₇106
+0.00%
$-- $0
Jul 25, 2026 $0.0₇107
-0.08%
$-- $2
Download